SMPCOIN Historical Data

SMPC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0047
-2.08%
$ -- $ 14,020
Jan 9, 7 PM $ 0.0049
+4.26%
$ -- $ 14,027
Jan 9, 6 PM $ 0.0048
-4.00%
$ -- $ 14,028
Jan 9, 5 PM $ 0.0049
+2.08%
$ -- $ 14,038
Jan 9, 4 PM $ 0.0048
+0.00%
$ -- $ 14,026
Jan 9, 3 PM $ 0.0048
+2.13%
$ -- $ 11,389
Jan 9, 2 PM $ 0.0048
+2.13%
$ -- $ 10,710
Jan 9, 1 PM $ 0.0047
-4.08%
$ -- $ 10,728
Jan 9, 12 PM $ 0.0049
+0.00%
$ -- $ 8,975
Jan 9, 11 AM $ 0.0049
+0.00%
$ -- $ 8,976
Jan 9, 10 AM $ 0.0049
+0.00%
$ -- $ 8,974
Jan 9, 9 AM $ 0.0049
+0.00%
$ -- $ 8,947
Jan 9, 8 AM $ 0.0049
+0.00%
$ -- $ 8,950
Jan 9, 7 AM $ 0.0049
+0.00%
$ -- $ 8,949
Jan 9, 6 AM $ 0.0049
+0.00%
$ -- $ 9,434
Jan 9, 5 AM $ 0.0049
+0.00%
$ -- $ 9,414
Jan 9, 4 AM $ 0.0049
+0.00%
$ -- $ 9,399
Jan 9, 3 AM $ 0.0049
+0.00%
$ -- $ 9,402
Jan 9, 2 AM $ 0.0049
+0.00%
$ -- $ 9,394
Jan 9, 1 AM $ 0.0049
+0.00%
$ -- $ 10,180
Jan 9, 12 AM $ 0.0049
+2.08%
$ -- $ 10,163
Jan 8, 11 PM $ 0.0048
+0.00%
$ -- $ 10,007
Jan 8, 10 PM $ 0.0048
+0.00%
$ -- $ 9,997
Jan 8, 9 PM $ 0.0048
+0.00%
$ -- $ 10,807
Jan 8, 8 PM $ 0.0048
+0.00%
$ -- $ 10,804
Jan 8, 7 PM $ 0.0048
+0.00%
$ -- $ 10,796
Jan 8, 6 PM $ 0.0048
+0.00%
$ -- $ 10,791
Jan 8, 5 PM $ 0.0048
+0.00%
$ -- $ 10,802
Jan 8, 4 PM $ 0.0048
+0.00%
$ -- $ 10,799
Jan 8, 3 PM $ 0.0048
+0.00%
$ -- $ 10,792
Jan 8, 2 PM $ 0.0048
+0.00%
$ -- $ 10,795
Jan 8, 1 PM $ 0.0048
+0.00%
$ -- $ 10,785
Jan 8, 12 PM $ 0.0048
+0.00%
$ -- $ 10,773
Jan 8, 11 AM $ 0.0048
+0.00%
$ -- $ 10,773
Jan 8, 10 AM $ 0.0048
+0.00%
$ -- $ 10,779
Jan 8, 9 AM $ 0.0048
+0.00%
$ -- $ 10,792
Jan 8, 8 AM $ 0.0048
+0.00%
$ -- $ 10,765
Jan 8, 7 AM $ 0.0048
+0.00%
$ -- $ 10,753
Jan 8, 6 AM $ 0.0048
+0.00%
$ -- $ 10,800
Jan 8, 5 AM $ 0.0048
+0.00%
$ -- $ 10,862
Jan 8, 4 AM $ 0.0048
+0.00%
$ -- $ 10,882
Jan 8, 3 AM $ 0.0048
+0.00%
$ -- $ 10,884
Jan 8, 2 AM $ 0.0048
+0.00%
$ -- $ 10,885
Jan 8, 1 AM $ 0.0048
+0.00%
$ -- $ 10,082
Jan 8, 12 AM $ 0.0048
+0.00%
$ -- $ 10,092
Jan 7, 11 PM $ 0.0048
+0.00%
$ -- $ 9,752
Jan 7, 10 PM $ 0.0048
+0.00%
$ -- $ 9,396
Jan 7, 9 PM $ 0.0048
+0.00%
$ -- $ 8,217
Jan 7, 8 PM $ 0.0048
+0.00%
$ -- $ 7,856
Jan 7, 7 PM $ 0.0048
+0.00%
$ -- $ 7,499