SMPCOIN Historical Data

SMPC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00304
+0.00%
$ -- $ 12,990
Apr 16, 11 PM $ 0.00304
+0.00%
$ -- $ 13,022
Apr 16, 10 PM $ 0.00304
+0.00%
$ -- $ 13,020
Apr 16, 9 PM $ 0.00304
+0.00%
$ -- $ 13,038
Apr 16, 8 PM $ 0.00304
+0.00%
$ -- $ 13,034
Apr 16, 7 PM $ 0.00304
+0.00%
$ -- $ 12,994
Apr 16, 6 PM $ 0.00304
+0.00%
$ -- $ 12,991
Apr 16, 5 PM $ 0.00304
+0.00%
$ -- $ 12,983
Apr 16, 4 PM $ 0.00304
+0.00%
$ -- $ 12,967
Apr 16, 3 PM $ 0.00304
+0.00%
$ -- $ 12,904
Apr 16, 2 PM $ 0.00304
+0.00%
$ -- $ 12,876
Apr 16, 1 PM $ 0.00304
+0.00%
$ -- $ 12,868
Apr 16, 12 PM $ 0.00304
+0.00%
$ -- $ 12,857
Apr 16, 11 AM $ 0.00304
+0.00%
$ -- $ 12,857
Apr 16, 10 AM $ 0.00304
+0.00%
$ -- $ 12,895
Apr 16, 9 AM $ 0.00304
+0.00%
$ -- $ 12,917
Apr 16, 8 AM $ 0.00304
+0.00%
$ -- $ 12,920
Apr 16, 7 AM $ 0.00304
+0.00%
$ -- $ 12,908
Apr 16, 6 AM $ 0.00304
+0.00%
$ -- $ 12,871
Apr 16, 5 AM $ 0.00304
+0.00%
$ -- $ 12,820
Apr 16, 4 AM $ 0.00304
+0.00%
$ -- $ 12,807
Apr 16, 3 AM $ 0.00304
+0.00%
$ -- $ 12,747
Apr 16, 2 AM $ 0.00304
+0.00%
$ -- $ 12,733
Apr 16, 1 AM $ 0.00304
+0.33%
$ -- $ 12,806
Apr 16, 12 AM $ 0.00303
+0.00%
$ -- $ 12,063
Apr 15, 11 PM $ 0.00303
+0.00%
$ -- $ 12,702
Apr 15, 10 PM $ 0.00303
+0.00%
$ -- $ 12,725
Apr 15, 9 PM $ 0.00303
+0.00%
$ -- $ 12,744
Apr 15, 8 PM $ 0.00303
+0.00%
$ -- $ 12,758
Apr 15, 7 PM $ 0.00303
+0.00%
$ -- $ 12,763
Apr 15, 6 PM $ 0.00303
+0.00%
$ -- $ 12,777
Apr 15, 5 PM $ 0.00303
+0.00%
$ -- $ 12,800
Apr 15, 4 PM $ 0.00303
+0.00%
$ -- $ 12,800
Apr 15, 3 PM $ 0.00303
+0.00%
$ -- $ 12,818
Apr 15, 2 PM $ 0.00303
+0.00%
$ -- $ 12,830
Apr 15, 1 PM $ 0.00303
+0.00%
$ -- $ 12,842
Apr 15, 12 PM $ 0.00303
+0.00%
$ -- $ 12,857
Apr 15, 11 AM $ 0.00303
+0.00%
$ -- $ 12,886
Apr 15, 10 AM $ 0.00303
+0.00%
$ -- $ 12,866
Apr 15, 9 AM $ 0.00303
+0.00%
$ -- $ 12,846
Apr 15, 8 AM $ 0.00303
+0.00%
$ -- $ 12,869
Apr 15, 7 AM $ 0.00303
+0.00%
$ -- $ 14,114
Apr 15, 6 AM $ 0.00303
+0.00%
$ -- $ 18,010
Apr 15, 5 AM $ 0.00303
+0.00%
$ -- $ 18,068
Apr 15, 4 AM $ 0.00303
+0.00%
$ -- $ 18,085
Apr 15, 3 AM $ 0.00303
+0.00%
$ -- $ 18,108
Apr 15, 2 AM $ 0.00303
+0.00%
$ -- $ 18,121
Apr 15, 1 AM $ 0.00303
+0.00%
$ -- $ 18,055
Apr 15, 12 AM $ 0.00303
-2.26%
$ -- $ 18,124
Apr 14, 11 PM $ 0.0031
+0.32%
$ -- $ 17,462