SMPCOIN Historical Data

SMPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0048
+0.00%
$ -- $ 7,856
Jan 7, 7 PM $ 0.0048
+0.00%
$ -- $ 7,499
Jan 7, 6 PM $ 0.0048
+0.00%
$ -- $ 7,137
Jan 7, 5 PM $ 0.0048
+0.00%
$ -- $ 6,777
Jan 7, 4 PM $ 0.0048
+0.00%
$ -- $ 6,414
Jan 7, 3 PM $ 0.0048
+0.00%
$ -- $ 6,061
Jan 7, 2 PM $ 0.0048
+0.00%
$ -- $ 5,698
Jan 7, 1 PM $ 0.0048
+0.00%
$ -- $ 5,343
Jan 7, 12 PM $ 0.0048
+0.00%
$ -- $ 6,197
Jan 7, 11 AM $ 0.0048
+0.00%
$ -- $ 5,834
Jan 7, 10 AM $ 0.0048
+0.00%
$ -- $ 7,330
Jan 7, 9 AM $ 0.0048
+0.00%
$ -- $ 6,966
Jan 7, 8 AM $ 0.0048
+0.00%
$ -- $ 6,609
Jan 7, 7 AM $ 0.0048
+0.00%
$ -- $ 6,250
Jan 7, 6 AM $ 0.0049
+0.00%
$ -- $ 6,675
Jan 7, 5 AM $ 0.0049
+0.00%
$ -- $ 6,620
Jan 7, 4 AM $ 0.0049
+0.00%
$ -- $ 6,618
Jan 7, 3 AM $ 0.0049
+0.00%
$ -- $ 6,620
Jan 7, 2 AM $ 0.0049
+0.00%
$ -- $ 7,150
Jan 7, 1 AM $ 0.0049
+0.00%
$ -- $ 7,185
Jan 7, 12 AM $ 0.0045
+0.00%
$ -- $ 7,222
Jan 6, 11 PM $ 0.0045
+0.00%
$ -- $ 7,560
Jan 6, 10 PM $ 0.0045
+0.00%
$ -- $ 7,944
Jan 6, 9 PM $ 0.0045
+0.00%
$ -- $ 8,323
Jan 6, 8 PM $ 0.0045
+0.00%
$ -- $ 8,695
Jan 6, 7 PM $ 0.0045
+0.00%
$ -- $ 9,072
Jan 6, 1 PM $ 0.0053
+0.00%
$ -- $ 10,215
Jan 6, 12 PM $ 0.0053
+0.00%
$ -- $ 10,498
Jan 6, 11 AM $ 0.0053
+1.92%
$ -- $ 10,880
Jan 6, 7 AM $ 0.005
+2.04%
$ -- $ 9,469
Jan 6, 6 AM $ 0.005
+2.04%
$ -- $ 9,596
Jan 6, 5 AM $ 0.005
+0.00%
$ -- $ 9,603
Jan 6, 4 AM $ 0.0049
+0.00%
$ -- $ 9,605
Jan 6, 3 AM $ 0.0049
-2.00%
$ -- $ 9,598
Jan 6, 2 AM $ 0.005
+0.00%
$ -- $ 9,078
Jan 6, 1 AM $ 0.005
+0.00%
$ -- $ 8,903
Jan 6, 12 AM $ 0.005
+0.00%
$ -- $ 10,018
Jan 5, 11 PM $ 0.005
+0.00%
$ -- $ 9,707
Jan 5, 10 PM $ 0.005
+0.00%
$ -- $ 9,331
Jan 5, 9 PM $ 0.005
+0.00%
$ -- $ 8,951
Jan 5, 8 PM $ 0.005
+0.00%
$ -- $ 8,580
Jan 5, 7 PM $ 0.005
+0.00%
$ -- $ 8,199
Jan 5, 6 PM $ 0.005
+0.00%
$ -- $ 7,819
Jan 5, 5 PM $ 0.005
+0.00%
$ -- $ 7,445
Jan 5, 4 PM $ 0.005
+0.00%
$ -- $ 7,069
Jan 5, 3 PM $ 0.005
+0.00%
$ -- $ 6,694
Jan 5, 2 PM $ 0.005
+0.00%
$ -- $ 6,325
Jan 5, 1 PM $ 0.005
+0.00%
$ -- $ 7,158
Jan 5, 12 PM $ 0.005
+0.00%
$ -- $ 6,794
Jan 5, 11 AM $ 0.005
+0.00%
$ -- $ 6,408