SMPCOIN Historical Data

SMPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.005
+0.00%
$ -- $ 6,408
Jan 5, 10 AM $ 0.005
+0.00%
$ -- $ 6,020
Jan 5, 9 AM $ 0.005
+0.00%
$ -- $ 5,644
Jan 5, 8 AM $ 0.005
+0.00%
$ -- $ 5,325
Jan 5, 7 AM $ 0.005
+0.00%
$ -- $ 4,941
Jan 5, 6 AM $ 0.005
+0.00%
$ -- $ 4,566
Jan 5, 5 AM $ 0.005
+0.00%
$ -- $ 4,196
Jan 5, 4 AM $ 0.005
+0.00%
$ -- $ 3,829
Jan 5, 3 AM $ 0.005
+0.00%
$ -- $ 4,625
Jan 5, 2 AM $ 0.005
+0.00%
$ -- $ 4,244
Jan 5, 1 AM $ 0.005
+4.17%
$ -- $ 4,025
Jan 5, 12 AM $ 0.0048
+0.00%
$ -- $ 2,528
Jan 4, 11 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 10 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 9 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 8 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 7 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 6 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 5 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 4 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 3 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 2 PM $ 0.0048
+0.00%
$ -- $ 2,467
Jan 4, 9 AM $ 0.005
+0.00%
$ -- $ 1,169
Jan 4, 8 AM $ 0.005
+0.00%
$ -- $ 1,169
Jan 4, 4 AM $ 0.0053
+0.00%
$ -- $ 191
Jan 4, 3 AM $ 0.0053
+0.00%
$ -- $ 191
Jan 4, 2 AM $ 0.0053
+0.00%
$ -- $ 191
Jan 4, 1 AM $ 0.0053
+0.00%
$ -- $ 191
Jan 4, 12 AM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 11 PM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 10 PM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 9 PM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 8 PM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 7 PM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 6 PM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 5 PM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 4 PM $ 0.0053
+0.00%
$ -- $ 191
Jan 3, 3 PM $ 0.0053
+0.00%
$ -- $ 239
Jan 3, 2 PM $ 0.0053
+0.00%
$ -- $ 618
Jan 3, 1 PM $ 0.0053
+0.00%
$ -- $ 1,008
Jan 3, 12 PM $ 0.0053
+0.00%
$ -- $ 1,387
Jan 3, 11 AM $ 0.0053
+0.00%
$ -- $ 1,789
Jan 3, 10 AM $ 0.0053
+0.00%
$ -- $ 2,192
Jan 3, 9 AM $ 0.0053
+0.00%
$ -- $ 2,585
Jan 3, 8 AM $ 0.0053
+0.00%
$ -- $ 2,975
Jan 3, 7 AM $ 0.0053
+0.00%
$ -- $ 3,363
Jan 3, 6 AM $ 0.0053
+0.00%
$ -- $ 3,735
Jan 3, 5 AM $ 0.0053
+0.00%
$ -- $ 4,139
Jan 3, 4 AM $ 0.0053
+0.00%
$ -- $ 4,537
Jan 3, 3 AM $ 0.0053
+0.00%
$ -- $ 4,920