SMPCOIN Historical Data

SMPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0053
+0.00%
$ -- $ 4,537
Jan 3, 3 AM $ 0.0053
+0.00%
$ -- $ 4,920
Jan 3, 2 AM $ 0.0053
+0.00%
$ -- $ 5,510
Jan 3, 1 AM $ 0.0053
+0.00%
$ -- $ 6,439
Jan 3, 12 AM $ 0.0053
+0.00%
$ -- $ 6,842
Jan 2, 11 PM $ 0.0053
+0.00%
$ -- $ 7,248
Jan 2, 10 PM $ 0.0053
+0.00%
$ -- $ 7,658
Jan 2, 9 PM $ 0.0053
+0.00%
$ -- $ 8,071
Jan 2, 8 PM $ 0.0053
+0.00%
$ -- $ 8,480
Jan 2, 7 PM $ 0.0053
+0.00%
$ -- $ 8,893
Jan 2, 6 PM $ 0.0053
+0.00%
$ -- $ 9,308
Jan 2, 5 PM $ 0.0053
+0.00%
$ -- $ 9,729
Jan 2, 4 PM $ 0.0053
+1.92%
$ -- $ 10,137
Jan 2, 3 PM $ 0.0052
+0.00%
$ -- $ 10,305
Jan 2, 2 PM $ 0.0052
+0.00%
$ -- $ 10,341
Jan 2, 1 PM $ 0.0052
+0.00%
$ -- $ 10,352
Jan 2, 12 PM $ 0.0052
+0.00%
$ -- $ 10,382
Jan 2, 11 AM $ 0.0052
+0.00%
$ -- $ 10,388
Jan 2, 10 AM $ 0.0052
+0.00%
$ -- $ 10,798
Jan 2, 9 AM $ 0.0052
+0.00%
$ -- $ 10,809
Jan 2, 8 AM $ 0.0052
+0.00%
$ -- $ 10,829
Jan 2, 7 AM $ 0.0052
+0.00%
$ -- $ 10,840
Jan 2, 6 AM $ 0.0052
+0.00%
$ -- $ 10,869
Jan 2, 5 AM $ 0.0052
+0.00%
$ -- $ 10,857
Jan 2, 4 AM $ 0.0052
+0.00%
$ -- $ 10,874
Jan 2, 3 AM $ 0.0052
+0.00%
$ -- $ 10,897
Jan 2, 2 AM $ 0.0052
-3.70%
$ -- $ 10,727
Jan 2, 1 AM $ 0.0054
+0.00%
$ -- $ 10,900
Jan 2, 12 AM $ 0.0054
+0.00%
$ -- $ 10,891
Jan 1, 11 PM $ 0.0054
+0.00%
$ -- $ 10,892
Jan 1, 10 PM $ 0.0054
+0.00%
$ -- $ 10,899
Jan 1, 9 PM $ 0.0054
+0.00%
$ -- $ 10,902
Jan 1, 8 PM $ 0.0054
+0.00%
$ -- $ 10,910
Jan 1, 7 PM $ 0.0054
+0.00%
$ -- $ 10,896
Jan 1, 6 PM $ 0.0054
+0.00%
$ -- $ 10,902
Jan 1, 5 PM $ 0.0054
+0.00%
$ -- $ 10,900
Jan 1, 4 PM $ 0.0054
+0.00%
$ -- $ 10,919
Jan 1, 3 PM $ 0.0054
+0.00%
$ -- $ 10,928
Jan 1, 2 PM $ 0.0054
+0.00%
$ -- $ 11,409
Jan 1, 1 PM $ 0.0054
+0.00%
$ -- $ 11,423
Jan 1, 12 PM $ 0.0054
+0.00%
$ -- $ 11,724
Jan 1, 11 AM $ 0.0054
+0.00%
$ -- $ 11,733
Jan 1, 10 AM $ 0.0054
+0.00%
$ -- $ 13,011
Jan 1, 9 AM $ 0.0054
+0.00%
$ -- $ 13,768
Jan 1, 8 AM $ 0.0054
+0.00%
$ -- $ 13,785
Jan 1, 7 AM $ 0.0054
+0.00%
$ -- $ 13,790
Jan 1, 6 AM $ 0.0054
+0.00%
$ -- $ 13,810
Jan 1, 5 AM $ 0.0054
+0.00%
$ -- $ 13,831
Jan 1, 4 AM $ 0.0055
+0.00%
$ -- $ 13,834
Jan 1, 3 AM $ 0.0055
-1.79%
$ -- $ 14,417