SMPCOIN Historical Data

SMPC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0055
-1.79%
$ -- $ 14,417
Jan 1, 2 AM $ 0.0055
+1.85%
$ -- $ 15,237
Jan 1, 1 AM $ 0.0054
+0.00%
$ -- $ 17,253
Jan 1, 12 AM $ 0.0054
+0.00%
$ -- $ 17,263
Dec 31, 11 PM $ 0.0054
+0.00%
$ -- $ 17,233
Dec 31, 10 PM $ 0.0055
+1.85%
$ -- $ 17,980
Dec 31, 9 PM $ 0.0055
+0.00%
$ -- $ 17,954
Dec 31, 8 PM $ 0.0054
+0.00%
$ -- $ 17,924
Dec 31, 7 PM $ 0.0054
-1.82%
$ -- $ 17,914
Dec 31, 6 PM $ 0.0054
-1.82%
$ -- $ 17,911
Dec 31, 5 PM $ 0.0055
+1.85%
$ -- $ 17,894
Dec 31, 4 PM $ 0.0054
+0.00%
$ -- $ 17,876
Dec 31, 3 PM $ 0.0054
+0.00%
$ -- $ 17,860
Dec 31, 2 PM $ 0.0055
+0.00%
$ -- $ 17,368
Dec 31, 1 PM $ 0.0055
+1.85%
$ -- $ 17,365
Dec 31, 12 PM $ 0.0054
+0.00%
$ -- $ 17,060
Dec 31, 11 AM $ 0.0054
-1.82%
$ -- $ 17,044
Dec 31, 10 AM $ 0.0056
+1.82%
$ -- $ 15,384
Dec 31, 9 AM $ 0.0055
+0.00%
$ -- $ 14,618
Dec 31, 8 AM $ 0.0055
+0.00%
$ -- $ 14,588
Dec 31, 7 AM $ 0.0055
+0.00%
$ -- $ 14,579
Dec 31, 6 AM $ 0.0055
+0.00%
$ -- $ 14,564
Dec 31, 5 AM $ 0.0055
+0.00%
$ -- $ 14,554
Dec 31, 4 AM $ 0.0055
+0.00%
$ -- $ 15,825
Dec 31, 3 AM $ 0.0055
+1.85%
$ -- $ 15,228
Dec 31, 2 AM $ 0.0053
+0.00%
$ -- $ 14,398
Dec 31, 1 AM $ 0.0053
+0.00%
$ -- $ 12,162
Dec 31, 12 AM $ 0.0053
+0.00%
$ -- $ 12,158
Dec 30, 11 PM $ 0.0053
+0.00%
$ -- $ 12,173
Dec 30, 10 PM $ 0.0053
+0.00%
$ -- $ 11,404
Dec 30, 9 PM $ 0.0053
+0.00%
$ -- $ 12,071
Dec 30, 8 PM $ 0.0053
+0.00%
$ -- $ 12,070
Dec 30, 7 PM $ 0.0053
+0.00%
$ -- $ 12,072
Dec 30, 6 PM $ 0.0053
+0.00%
$ -- $ 12,045
Dec 30, 5 PM $ 0.0053
+0.00%
$ -- $ 12,055
Dec 30, 4 PM $ 0.0053
+0.00%
$ -- $ 12,040
Dec 30, 3 PM $ 0.0053
+0.00%
$ -- $ 12,027
Dec 30, 2 PM $ 0.0053
+0.00%
$ -- $ 12,017
Dec 30, 1 PM $ 0.0053
+0.00%
$ -- $ 11,989
Dec 30, 12 PM $ 0.0053
+0.00%
$ -- $ 11,977
Dec 30, 11 AM $ 0.0053
+0.00%
$ -- $ 11,968
Dec 30, 10 AM $ 0.0053
+0.00%
$ -- $ 11,925
Dec 30, 9 AM $ 0.0053
+0.00%
$ -- $ 11,923
Dec 30, 8 AM $ 0.0053
+0.00%
$ -- $ 12,638
Dec 30, 7 AM $ 0.0053
+0.00%
$ -- $ 12,619
Dec 30, 6 AM $ 0.0053
+0.00%
$ -- $ 12,601
Dec 30, 5 AM $ 0.0053
+0.00%
$ -- $ 12,602
Dec 30, 4 AM $ 0.0053
+0.00%
$ -- $ 11,303
Dec 30, 3 AM $ 0.0053
+0.00%
$ -- $ 11,307
Dec 30, 2 AM $ 0.0053
+1.92%
$ -- $ 11,300