SMPCOIN Historical Data

SMPC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0053
+0.00%
$ -- $ 12,602
Dec 30, 4 AM $ 0.0053
+0.00%
$ -- $ 11,303
Dec 30, 3 AM $ 0.0053
+0.00%
$ -- $ 11,307
Dec 30, 2 AM $ 0.0053
+1.92%
$ -- $ 11,300
Dec 30, 1 AM $ 0.0052
+0.00%
$ -- $ 10,791
Dec 30, 12 AM $ 0.0052
+0.00%
$ -- $ 10,780
Dec 29, 11 PM $ 0.0053
+0.00%
$ -- $ 10,767
Dec 29, 10 PM $ 0.0052
+0.00%
$ -- $ 10,764
Dec 29, 9 PM $ 0.0052
+0.00%
$ -- $ 10,101
Dec 29, 8 PM $ 0.0052
+0.00%
$ -- $ 10,108
Dec 29, 7 PM $ 0.0052
+0.00%
$ -- $ 10,104
Dec 29, 6 PM $ 0.0052
+0.00%
$ -- $ 10,115
Dec 29, 5 PM $ 0.0052
+0.00%
$ -- $ 10,117
Dec 29, 4 PM $ 0.0052
+0.00%
$ -- $ 10,111
Dec 29, 3 PM $ 0.0052
+0.00%
$ -- $ 10,120
Dec 29, 2 PM $ 0.0052
+0.00%
$ -- $ 10,112
Dec 29, 1 PM $ 0.0052
+0.00%
$ -- $ 10,119
Dec 29, 12 PM $ 0.0052
+0.00%
$ -- $ 10,114
Dec 29, 11 AM $ 0.0052
+0.00%
$ -- $ 10,122
Dec 29, 10 AM $ 0.0052
+0.00%
$ -- $ 10,119
Dec 29, 9 AM $ 0.0052
+0.00%
$ -- $ 10,124
Dec 29, 8 AM $ 0.0052
+0.00%
$ -- $ 10,132
Dec 29, 7 AM $ 0.0052
+0.00%
$ -- $ 9,400
Dec 29, 6 AM $ 0.0052
+0.00%
$ -- $ 9,408
Dec 29, 5 AM $ 0.0052
+0.00%
$ -- $ 9,389
Dec 29, 4 AM $ 0.0052
+0.00%
$ -- $ 9,401
Dec 29, 3 AM $ 0.0052
+1.96%
$ -- $ 9,395
Dec 29, 2 AM $ 0.0052
+0.00%
$ -- $ 9,396
Dec 29, 1 AM $ 0.0052
+0.00%
$ -- $ 9,406
Dec 29, 12 AM $ 0.0052
+0.00%
$ -- $ 9,397
Dec 28, 11 PM $ 0.0052
+0.00%
$ -- $ 9,397
Dec 28, 10 PM $ 0.0052
+0.00%
$ -- $ 9,402
Dec 28, 9 PM $ 0.0052
+0.00%
$ -- $ 9,397
Dec 28, 8 PM $ 0.0052
+0.00%
$ -- $ 9,405
Dec 28, 7 PM $ 0.0052
+0.00%
$ -- $ 9,402
Dec 28, 6 PM $ 0.0052
+0.00%
$ -- $ 9,400
Dec 28, 5 PM $ 0.0052
+0.00%
$ -- $ 9,378
Dec 28, 4 PM $ 0.0052
+0.00%
$ -- $ 9,383
Dec 28, 3 PM $ 0.0052
+0.00%
$ -- $ 9,378
Dec 28, 2 PM $ 0.0052
+0.00%
$ -- $ 9,385
Dec 28, 1 PM $ 0.0052
+0.00%
$ -- $ 9,374
Dec 28, 12 PM $ 0.0052
+0.00%
$ -- $ 9,352
Dec 28, 11 AM $ 0.0052
+0.00%
$ -- $ 9,334
Dec 28, 10 AM $ 0.0052
+0.00%
$ -- $ 9,358
Dec 28, 9 AM $ 0.0052
+0.00%
$ -- $ 9,373
Dec 28, 8 AM $ 0.0052
+0.00%
$ -- $ 9,365
Dec 28, 7 AM $ 0.0052
+0.00%
$ -- $ 9,362
Dec 28, 6 AM $ 0.0052
+0.00%
$ -- $ 9,341
Dec 28, 5 AM $ 0.0052
+0.00%
$ -- $ 9,367
Dec 28, 4 AM $ 0.0052
+0.00%
$ -- $ 10,573