SMPCOIN Historical Data

SMPC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0052
+0.00%
$ -- $ 10,573
Dec 28, 3 AM $ 0.0052
+0.00%
$ -- $ 10,572
Dec 28, 2 AM $ 0.0052
+0.00%
$ -- $ 10,548
Dec 28, 1 AM $ 0.0052
+0.00%
$ -- $ 10,565
Dec 28, 12 AM $ 0.0052
+0.00%
$ -- $ 10,565
Dec 27, 11 PM $ 0.0052
+0.00%
$ -- $ 11,577
Dec 27, 10 PM $ 0.0052
+0.00%
$ -- $ 11,551
Dec 27, 9 PM $ 0.0052
+0.00%
$ -- $ 11,543
Dec 27, 8 PM $ 0.0052
+0.00%
$ -- $ 11,532
Dec 27, 7 PM $ 0.0052
+0.00%
$ -- $ 11,513
Dec 27, 6 PM $ 0.0052
+0.00%
$ -- $ 11,506
Dec 27, 5 PM $ 0.0052
+0.00%
$ -- $ 11,490
Dec 27, 4 PM $ 0.0052
+0.00%
$ -- $ 11,459
Dec 27, 3 PM $ 0.0052
+0.00%
$ -- $ 11,432
Dec 27, 2 PM $ 0.0052
+0.00%
$ -- $ 11,423
Dec 27, 1 PM $ 0.0052
+0.00%
$ -- $ 11,419
Dec 27, 12 PM $ 0.0052
+0.00%
$ -- $ 11,414
Dec 27, 11 AM $ 0.0052
+0.00%
$ -- $ 11,407
Dec 27, 10 AM $ 0.0052
+1.96%
$ -- $ 11,380
Dec 27, 9 AM $ 0.0051
+0.00%
$ -- $ 11,359
Dec 27, 8 AM $ 0.0051
+0.00%
$ -- $ 11,345
Dec 27, 7 AM $ 0.0051
+0.00%
$ -- $ 11,336
Dec 27, 6 AM $ 0.0051
-1.92%
$ -- $ 12,246
Dec 27, 5 AM $ 0.0052
+1.96%
$ -- $ 12,151
Dec 27, 4 AM $ 0.0051
+0.00%
$ -- $ 10,835
Dec 27, 3 AM $ 0.0051
+0.00%
$ -- $ 10,760
Dec 27, 2 AM $ 0.0051
+0.00%
$ -- $ 11,398
Dec 27, 1 AM $ 0.0051
+2.00%
$ -- $ 11,652
Dec 27, 12 AM $ 0.005
+0.00%
$ -- $ 11,557
Dec 26, 11 PM $ 0.005
+0.00%
$ -- $ 10,478
Dec 26, 10 PM $ 0.005
+0.00%
$ -- $ 11,119
Dec 26, 9 PM $ 0.005
+0.00%
$ -- $ 11,041
Dec 26, 8 PM $ 0.005
+0.00%
$ -- $ 10,971
Dec 26, 7 PM $ 0.005
+0.00%
$ -- $ 10,903
Dec 26, 6 PM $ 0.005
+0.00%
$ -- $ 10,822
Dec 26, 5 PM $ 0.005
+0.00%
$ -- $ 10,761
Dec 26, 4 PM $ 0.005
+0.00%
$ -- $ 10,695
Dec 26, 3 PM $ 0.005
+0.00%
$ -- $ 10,602
Dec 26, 2 PM $ 0.005
+0.00%
$ -- $ 10,218
Dec 26, 1 PM $ 0.005
+0.00%
$ -- $ 9,836
Dec 26, 12 PM $ 0.005
+0.00%
$ -- $ 9,473
Dec 26, 11 AM $ 0.005
+0.00%
$ -- $ 9,095
Dec 26, 10 AM $ 0.005
+0.00%
$ -- $ 8,722
Dec 26, 9 AM $ 0.005
+0.00%
$ -- $ 8,340
Dec 26, 8 AM $ 0.005
+0.00%
$ -- $ 7,971
Dec 26, 7 AM $ 0.005
-1.96%
$ -- $ 7,598
Dec 26, 6 AM $ 0.0051
+0.00%
$ -- $ 6,310
Dec 26, 5 AM $ 0.0051
+0.00%
$ -- $ 6,007
Dec 26, 4 AM $ 0.0051
+0.00%
$ -- $ 5,779
Dec 26, 3 AM $ 0.0052
+1.96%
$ -- $ 5,789