SMPCOIN Historical Data

SMPC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0051
+0.00%
$ -- $ 5,779
Dec 26, 3 AM $ 0.0052
+1.96%
$ -- $ 5,789
Dec 26, 2 AM $ 0.0051
-1.92%
$ -- $ 5,082
Dec 26, 1 AM $ 0.0052
+0.00%
$ -- $ 4,832
Dec 26, 12 AM $ 0.0051
+0.00%
$ -- $ 5,468
Dec 25, 11 PM $ 0.0052
+1.96%
$ -- $ 5,159
Dec 25, 10 PM $ 0.0051
+0.00%
$ -- $ 4,148
Dec 25, 9 PM $ 0.0051
+0.00%
$ -- $ 3,843
Dec 25, 8 PM $ 0.0051
+0.00%
$ -- $ 3,533
Dec 25, 7 PM $ 0.0051
+0.00%
$ -- $ 3,227
Dec 25, 6 PM $ 0.0051
+0.00%
$ -- $ 2,923
Dec 25, 5 PM $ 0.0051
+0.00%
$ -- $ 2,613
Dec 25, 4 PM $ 0.0051
+0.00%
$ -- $ 2,304
Dec 25, 3 PM $ 0.0051
+0.00%
$ -- $ 2,033
Dec 25, 2 PM $ 0.0051
+0.00%
$ -- $ 2,033
Dec 25, 1 PM $ 0.0051
+0.00%
$ -- $ 2,033
Dec 25, 12 PM $ 0.0051
+0.00%
$ -- $ 2,033
Dec 25, 11 AM $ 0.0051
+0.00%
$ -- $ 2,267
Dec 25, 10 AM $ 0.0051
+0.00%
$ -- $ 2,583
Dec 25, 9 AM $ 0.0051
+0.00%
$ -- $ 2,883
Dec 25, 8 AM $ 0.0051
+0.00%
$ -- $ 3,203
Dec 25, 7 AM $ 0.0051
+0.00%
$ -- $ 3,505
Dec 25, 6 AM $ 0.0051
+0.00%
$ -- $ 3,812
Dec 25, 5 AM $ 0.0051
+0.00%
$ -- $ 4,115
Dec 25, 4 AM $ 0.0051
+0.00%
$ -- $ 4,354
Dec 25, 3 AM $ 0.0051
+0.00%
$ -- $ 4,332
Dec 25, 2 AM $ 0.0051
+0.00%
$ -- $ 4,355
Dec 25, 1 AM $ 0.0051
+0.00%
$ -- $ 4,258
Dec 25, 12 AM $ 0.0051
+0.00%
$ -- $ 3,621
Dec 24, 11 PM $ 0.0051
+0.00%
$ -- $ 3,923
Dec 24, 10 PM $ 0.0051
+0.00%
$ -- $ 5,479
Dec 24, 9 PM $ 0.0051
+0.00%
$ -- $ 5,777
Dec 24, 8 PM $ 0.0051
+0.00%
$ -- $ 6,078
Dec 24, 7 PM $ 0.0051
+0.00%
$ -- $ 6,383
Dec 24, 6 PM $ 0.0051
+0.00%
$ -- $ 6,677
Dec 24, 5 PM $ 0.0051
+0.00%
$ -- $ 6,970
Dec 24, 4 PM $ 0.0051
+0.00%
$ -- $ 7,280
Dec 24, 3 PM $ 0.0051
+0.00%
$ -- $ 7,572
Dec 24, 2 PM $ 0.0051
+0.00%
$ -- $ 7,866
Dec 24, 1 PM $ 0.0051
+0.00%
$ -- $ 8,169
Dec 24, 12 PM $ 0.0051
+0.00%
$ -- $ 8,451
Dec 24, 11 AM $ 0.0051
+0.00%
$ -- $ 8,504
Dec 24, 10 AM $ 0.0051
+0.00%
$ -- $ 8,979
Dec 24, 9 AM $ 0.0051
+0.00%
$ -- $ 8,994
Dec 24, 8 AM $ 0.0051
+0.00%
$ -- $ 8,971
Dec 24, 7 AM $ 0.0051
+0.00%
$ -- $ 13,868
Dec 24, 6 AM $ 0.0051
+0.00%
$ -- $ 13,849
Dec 24, 5 AM $ 0.0051
+0.00%
$ -- $ 13,824
Dec 24, 4 AM $ 0.0051
+0.00%
$ -- $ 13,726
Dec 24, 3 AM $ 0.0051
+0.00%
$ -- $ 13,711