SMPCOIN Historical Data

SMPC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0051
+0.00%
$ -- $ 13,711
Dec 24, 2 AM $ 0.0051
+0.00%
$ -- $ 15,404
Dec 24, 1 AM $ 0.0051
+0.00%
$ -- $ 15,384
Dec 24, 12 AM $ 0.0051
+2.00%
$ -- $ 15,377
Dec 23, 11 PM $ 0.0051
+2.00%
$ -- $ 15,360
Dec 23, 10 PM $ 0.0049
+0.00%
$ -- $ 14,090
Dec 23, 9 PM $ 0.0049
+0.00%
$ -- $ 14,619
Dec 23, 8 PM $ 0.005
+0.00%
$ -- $ 14,602
Dec 23, 7 PM $ 0.0049
-2.00%
$ -- $ 14,586
Dec 23, 6 PM $ 0.0049
+0.00%
$ -- $ 14,573
Dec 23, 5 PM $ 0.005
+2.04%
$ -- $ 14,569
Dec 23, 4 PM $ 0.0049
+0.00%
$ -- $ 14,543
Dec 23, 3 PM $ 0.0049
-2.00%
$ -- $ 14,538
Dec 23, 2 PM $ 0.005
+0.00%
$ -- $ 14,535
Dec 23, 1 PM $ 0.0049
+0.00%
$ -- $ 14,518
Dec 23, 12 PM $ 0.0049
-2.00%
$ -- $ 14,529
Dec 23, 11 AM $ 0.005
+2.04%
$ -- $ 14,530
Dec 23, 10 AM $ 0.0049
+0.00%
$ -- $ 14,025
Dec 23, 9 AM $ 0.0049
-2.00%
$ -- $ 14,000
Dec 23, 8 AM $ 0.0049
-2.00%
$ -- $ 13,979
Dec 23, 7 AM $ 0.0049
-2.00%
$ -- $ 9,060
Dec 23, 6 AM $ 0.005
+0.00%
$ -- $ 9,071
Dec 23, 5 AM $ 0.0049
-2.00%
$ -- $ 9,074
Dec 23, 4 AM $ 0.005
+2.04%
$ -- $ 9,143
Dec 23, 3 AM $ 0.005
+2.04%
$ -- $ 9,143
Dec 23, 2 AM $ 0.0049
+0.00%
$ -- $ 7,419
Dec 23, 1 AM $ 0.0049
+0.00%
$ -- $ 7,420
Dec 23, 12 AM $ 0.0049
+0.00%
$ -- $ 7,412
Dec 22, 11 PM $ 0.0048
-2.04%
$ -- $ 7,423
Dec 22, 10 PM $ 0.0049
+2.08%
$ -- $ 7,420
Dec 22, 9 PM $ 0.0048
+0.00%
$ -- $ 7,581
Dec 22, 8 PM $ 0.0048
+0.00%
$ -- $ 7,593
Dec 22, 7 PM $ 0.0048
+0.00%
$ -- $ 7,582
Dec 22, 6 PM $ 0.0048
+0.00%
$ -- $ 7,592
Dec 22, 5 PM $ 0.0048
+0.00%
$ -- $ 7,591
Dec 22, 4 PM $ 0.0048
+0.00%
$ -- $ 7,605
Dec 22, 3 PM $ 0.0048
+0.00%
$ -- $ 7,611
Dec 22, 2 PM $ 0.0048
+0.00%
$ -- $ 7,619
Dec 22, 1 PM $ 0.0048
+0.00%
$ -- $ 7,632
Dec 22, 12 PM $ 0.0048
+0.00%
$ -- $ 7,636
Dec 22, 11 AM $ 0.0048
+0.00%
$ -- $ 7,649
Dec 22, 10 AM $ 0.0048
+0.00%
$ -- $ 7,655
Dec 22, 9 AM $ 0.0048
+0.00%
$ -- $ 7,645
Dec 22, 8 AM $ 0.0048
+0.00%
$ -- $ 7,651
Dec 22, 7 AM $ 0.0048
+0.00%
$ -- $ 7,658
Dec 22, 6 AM $ 0.0048
+0.00%
$ -- $ 7,629
Dec 22, 5 AM $ 0.0048
+0.00%
$ -- $ 7,651
Dec 22, 4 AM $ 0.0048
+0.00%
$ -- $ 7,657
Dec 22, 3 AM $ 0.0048
+0.00%
$ -- $ 7,658
Dec 22, 2 AM $ 0.0048
+0.00%
$ -- $ 7,657