SMPCOIN Historical Data

SMPC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0048
+0.00%
$ -- $ 7,658
Dec 22, 2 AM $ 0.0048
+0.00%
$ -- $ 7,657
Dec 22, 1 AM $ 0.0048
+0.00%
$ -- $ 7,657
Dec 22, 12 AM $ 0.0048
+0.00%
$ -- $ 7,659
Dec 21, 11 PM $ 0.0048
+0.00%
$ -- $ 7,648
Dec 21, 10 PM $ 0.0048
+0.00%
$ -- $ 7,660
Dec 21, 9 PM $ 0.0048
+0.00%
$ -- $ 6,953
Dec 21, 8 PM $ 0.0048
+0.00%
$ -- $ 6,953
Dec 21, 7 PM $ 0.0048
+0.00%
$ -- $ 6,966
Dec 21, 6 PM $ 0.0048
+0.00%
$ -- $ 6,965
Dec 21, 5 PM $ 0.0048
+0.00%
$ -- $ 6,974
Dec 21, 4 PM $ 0.0048
+0.00%
$ -- $ 6,974
Dec 21, 3 PM $ 0.0048
+0.00%
$ -- $ 7,080
Dec 21, 2 PM $ 0.0048
+0.00%
$ -- $ 7,070
Dec 21, 1 PM $ 0.0048
+0.00%
$ -- $ 7,061
Dec 21, 12 PM $ 0.0048
+0.00%
$ -- $ 7,070
Dec 21, 11 AM $ 0.0048
+0.00%
$ -- $ 7,062
Dec 21, 10 AM $ 0.0048
+0.00%
$ -- $ 7,054
Dec 21, 9 AM $ 0.0048
+0.00%
$ -- $ 7,064
Dec 21, 8 AM $ 0.0048
+0.00%
$ -- $ 7,064
Dec 21, 7 AM $ 0.0048
+0.00%
$ -- $ 7,070
Dec 21, 6 AM $ 0.0048
+0.00%
$ -- $ 7,077
Dec 21, 5 AM $ 0.0048
+0.00%
$ -- $ 7,067
Dec 21, 4 AM $ 0.0048
+0.00%
$ -- $ 7,066
Dec 21, 3 AM $ 0.0048
+0.00%
$ -- $ 7,055
Dec 21, 2 AM $ 0.0048
+0.00%
$ -- $ 7,051
Dec 21, 1 AM $ 0.0048
+0.00%
$ -- $ 7,054
Dec 21, 12 AM $ 0.0048
+0.00%
$ -- $ 7,049
Dec 20, 11 PM $ 0.0048
+0.00%
$ -- $ 7,059
Dec 20, 10 PM $ 0.0048
+0.00%
$ -- $ 7,055
Dec 20, 9 PM $ 0.0048
+0.00%
$ -- $ 7,049
Dec 20, 8 PM $ 0.0048
+0.00%
$ -- $ 7,039
Dec 20, 7 PM $ 0.0048
+0.00%
$ -- $ 7,014
Dec 20, 6 PM $ 0.0048
+0.00%
$ -- $ 7,019
Dec 20, 5 PM $ 0.0048
+0.00%
$ -- $ 7,009
Dec 20, 4 PM $ 0.0048
+0.00%
$ -- $ 7,003
Dec 20, 3 PM $ 0.0048
+0.00%
$ -- $ 6,896
Dec 20, 2 PM $ 0.0048
+0.00%
$ -- $ 6,890
Dec 20, 1 PM $ 0.0048
+0.00%
$ -- $ 6,887
Dec 20, 12 PM $ 0.0048
+0.00%
$ -- $ 6,892
Dec 20, 11 AM $ 0.0048
+0.00%
$ -- $ 6,890
Dec 20, 10 AM $ 0.0048
+0.00%
$ -- $ 6,889
Dec 20, 9 AM $ 0.0048
+0.00%
$ -- $ 6,888
Dec 20, 8 AM $ 0.0048
+0.00%
$ -- $ 6,882
Dec 20, 7 AM $ 0.0048
+0.00%
$ -- $ 6,869
Dec 20, 6 AM $ 0.0048
+0.00%
$ -- $ 6,871
Dec 20, 5 AM $ 0.0048
+0.00%
$ -- $ 6,859
Dec 20, 4 AM $ 0.0048
+0.00%
$ -- $ 6,846
Dec 20, 3 AM $ 0.0048
+0.00%
$ -- $ 6,847
Dec 20, 2 AM $ 0.0048
+0.00%
$ -- $ 6,855