SMPCOIN Historical Data

SMPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00316
+0.00%
$ -- $ 12,552
Apr 6, 6 PM $ 0.00316
+0.00%
$ -- $ 12,556
Apr 6, 5 PM $ 0.00316
+0.00%
$ -- $ 12,558
Apr 6, 4 PM $ 0.00316
+0.00%
$ -- $ 12,559
Apr 6, 3 PM $ 0.00316
+0.00%
$ -- $ 12,563
Apr 6, 2 PM $ 0.00316
+0.00%
$ -- $ 12,556
Apr 6, 1 PM $ 0.00316
+0.00%
$ -- $ 12,563
Apr 6, 12 PM $ 0.00316
+0.00%
$ -- $ 12,551
Apr 6, 11 AM $ 0.00316
+0.00%
$ -- $ 12,565
Apr 6, 10 AM $ 0.00316
+0.00%
$ -- $ 12,559
Apr 6, 9 AM $ 0.00316
+0.00%
$ -- $ 12,561
Apr 6, 8 AM $ 0.00316
+0.00%
$ -- $ 12,553
Apr 6, 7 AM $ 0.00316
+0.00%
$ -- $ 12,550
Apr 6, 6 AM $ 0.00316
+0.00%
$ -- $ 12,577
Apr 6, 5 AM $ 0.00316
+0.00%
$ -- $ 12,576
Apr 6, 4 AM $ 0.00316
+0.00%
$ -- $ 12,595
Apr 6, 3 AM $ 0.00316
+0.00%
$ -- $ 12,591
Apr 6, 2 AM $ 0.00316
+0.00%
$ -- $ 12,575
Apr 6, 1 AM $ 0.00316
+0.00%
$ -- $ 12,583
Apr 6, 12 AM $ 0.00316
+0.00%
$ -- $ 12,721
Apr 5, 11 PM $ 0.00316
+0.00%
$ -- $ 12,706
Apr 5, 10 PM $ 0.00316
+0.00%
$ -- $ 12,669
Apr 5, 9 PM $ 0.00316
+0.00%
$ -- $ 12,674
Apr 5, 8 PM $ 0.00316
+0.00%
$ -- $ 12,704
Apr 5, 7 PM $ 0.00316
+0.00%
$ -- $ 12,723
Apr 5, 6 PM $ 0.00316
+0.00%
$ -- $ 12,709
Apr 5, 5 PM $ 0.00316
+0.00%
$ -- $ 12,712
Apr 5, 4 PM $ 0.00316
+0.00%
$ -- $ 12,700
Apr 5, 3 PM $ 0.00316
+0.00%
$ -- $ 12,703
Apr 5, 2 PM $ 0.00316
+0.00%
$ -- $ 12,696
Apr 5, 1 PM $ 0.00316
+0.00%
$ -- $ 12,674
Apr 5, 12 PM $ 0.00316
+0.00%
$ -- $ 12,663
Apr 5, 11 AM $ 0.00316
+0.00%
$ -- $ 12,668
Apr 5, 10 AM $ 0.00316
+0.00%
$ -- $ 12,678
Apr 5, 9 AM $ 0.00316
+0.00%
$ -- $ 12,669
Apr 5, 8 AM $ 0.00316
+0.00%
$ -- $ 12,687
Apr 5, 7 AM $ 0.00316
+0.00%
$ -- $ 12,674
Apr 5, 6 AM $ 0.00316
+0.00%
$ -- $ 12,673
Apr 5, 5 AM $ 0.00316
+0.00%
$ -- $ 12,671
Apr 5, 4 AM $ 0.00316
+0.00%
$ -- $ 12,675
Apr 5, 3 AM $ 0.00316
+0.00%
$ -- $ 12,679
Apr 5, 2 AM $ 0.00316
+0.00%
$ -- $ 12,683
Apr 5, 1 AM $ 0.00316
+0.00%
$ -- $ 12,963
Apr 5, 12 AM $ 0.00316
+0.00%
$ -- $ 12,952
Apr 4, 11 PM $ 0.00316
+0.00%
$ -- $ 12,958
Apr 4, 10 PM $ 0.00316
+0.00%
$ -- $ 12,952
Apr 4, 9 PM $ 0.00316
+0.00%
$ -- $ 12,960
Apr 4, 8 PM $ 0.00316
+0.00%
$ -- $ 12,977
Apr 4, 7 PM $ 0.00316
+0.00%
$ -- $ 12,971
Apr 4, 6 PM $ 0.00316
+0.00%
$ -- $ 12,977