SMPCOIN Historical Data

SMPC Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00304
+0.00%
$ -- $ 12,888
7:24 AM $ 0.00304
+0.00%
$ -- $ 12,878
7:19 AM $ 0.00304
+0.00%
$ -- $ 12,875
7:14 AM $ 0.00304
+0.00%
$ -- $ 12,877
7:09 AM $ 0.00304
+0.00%
$ -- $ 12,878
7:04 AM $ 0.00304
+0.00%
$ -- $ 12,877
6:59 AM $ 0.00304
+0.00%
$ -- $ 12,871
6:54 AM $ 0.00304
+0.00%
$ -- $ 12,869
6:49 AM $ 0.00304
+0.00%
$ -- $ 12,872
6:44 AM $ 0.00304
+0.00%
$ -- $ 12,876
6:39 AM $ 0.00304
+0.00%
$ -- $ 12,871
6:34 AM $ 0.00304
+0.00%
$ -- $ 12,876
6:29 AM $ 0.00304
+0.00%
$ -- $ 12,871
6:24 AM $ 0.00304
+0.00%
$ -- $ 12,865
6:19 AM $ 0.00304
+0.00%
$ -- $ 12,819
6:14 AM $ 0.00304
+0.00%
$ -- $ 12,819
6:09 AM $ 0.00304
+0.00%
$ -- $ 12,820
6:04 AM $ 0.00304
+0.00%
$ -- $ 12,818
5:59 AM $ 0.00304
+0.00%
$ -- $ 12,820
5:54 AM $ 0.00304
+0.00%
$ -- $ 12,820
5:49 AM $ 0.00304
+0.00%
$ -- $ 12,821
5:44 AM $ 0.00304
+0.00%
$ -- $ 12,816
5:39 AM $ 0.00304
+0.00%
$ -- $ 12,816
5:34 AM $ 0.00304
+0.00%
$ -- $ 12,817
5:29 AM $ 0.00304
+0.00%
$ -- $ 12,824
5:24 AM $ 0.00304
+0.00%
$ -- $ 12,825
5:19 AM $ 0.00304
+0.00%
$ -- $ 12,821
5:14 AM $ 0.00304
+0.00%
$ -- $ 12,814
5:09 AM $ 0.00304
+0.00%
$ -- $ 12,810
5:04 AM $ 0.00304
+0.00%
$ -- $ 12,811
4:59 AM $ 0.00304
+0.00%
$ -- $ 12,807
4:54 AM $ 0.00304
+0.00%
$ -- $ 12,810
4:49 AM $ 0.00304
+0.00%
$ -- $ 12,810
4:44 AM $ 0.00304
+0.00%
$ -- $ 12,816
4:39 AM $ 0.00304
+0.00%
$ -- $ 12,815
4:34 AM $ 0.00304
+0.00%
$ -- $ 12,810
4:29 AM $ 0.00304
+0.00%
$ -- $ 12,783
4:24 AM $ 0.00304
+0.00%
$ -- $ 12,741
4:19 AM $ 0.00304
+0.00%
$ -- $ 12,740
4:14 AM $ 0.00304
+0.00%
$ -- $ 12,742
4:09 AM $ 0.00304
+0.00%
$ -- $ 12,745
4:04 AM $ 0.00304
+0.00%
$ -- $ 12,749
Download