SMPCOIN Historical Data

SMPC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0048
+0.00%
$ -- $ 6,847
Dec 20, 2 AM $ 0.0048
+0.00%
$ -- $ 6,855
Dec 20, 1 AM $ 0.0048
+0.00%
$ -- $ 6,845
Dec 20, 12 AM $ 0.0048
+0.00%
$ -- $ 6,848
Dec 19, 11 PM $ 0.0048
+0.00%
$ -- $ 6,836
Dec 19, 10 PM $ 0.0048
+0.00%
$ -- $ 6,828
Dec 19, 9 PM $ 0.0048
+0.00%
$ -- $ 6,833
Dec 19, 8 PM $ 0.0048
+0.00%
$ -- $ 6,815
Dec 19, 7 PM $ 0.0048
+0.00%
$ -- $ 6,813
Dec 19, 6 PM $ 0.0048
+0.00%
$ -- $ 6,812
Dec 19, 5 PM $ 0.0048
+0.00%
$ -- $ 6,807
Dec 19, 4 PM $ 0.0048
+0.00%
$ -- $ 6,795
Dec 19, 3 PM $ 0.0048
+0.00%
$ -- $ 6,793
Dec 19, 2 PM $ 0.0048
+0.00%
$ -- $ 6,789
Dec 19, 1 PM $ 0.0048
+0.00%
$ -- $ 6,769
Dec 19, 12 PM $ 0.0048
+2.13%
$ -- $ 7,343
Dec 19, 11 AM $ 0.0047
+0.00%
$ -- $ 7,320
Dec 19, 10 AM $ 0.0047
+2.17%
$ -- $ 7,773
Dec 19, 9 AM $ 0.0047
-2.08%
$ -- $ 7,775
Dec 19, 8 AM $ 0.0047
-2.08%
$ -- $ 7,997
Dec 19, 7 AM $ 0.0047
+0.00%
$ -- $ 8,005
Dec 19, 6 AM $ 0.0047
+2.17%
$ -- $ 7,989
Dec 19, 5 AM $ 0.0047
-2.08%
$ -- $ 7,985
Dec 19, 4 AM $ 0.0047
+2.17%
$ -- $ 7,976
Dec 19, 3 AM $ 0.0046
+0.00%
$ -- $ 8,565
Dec 19, 2 AM $ 0.0047
-2.08%
$ -- $ 8,560
Dec 19, 1 AM $ 0.0047
+2.17%
$ -- $ 8,602
Dec 19, 12 AM $ 0.0048
+2.13%
$ -- $ 8,591
Dec 18, 11 PM $ 0.0047
+0.00%
$ -- $ 8,600
Dec 18, 10 PM $ 0.0047
+0.00%
$ -- $ 8,602
Dec 18, 9 PM $ 0.0046
-4.17%
$ -- $ 8,619
Dec 18, 8 PM $ 0.0047
+0.00%
$ -- $ 8,639
Dec 18, 7 PM $ 0.0047
+0.00%
$ -- $ 8,658
Dec 18, 6 PM $ 0.0046
+0.00%
$ -- $ 8,651
Dec 18, 5 PM $ 0.0047
-2.08%
$ -- $ 8,662
Dec 18, 4 PM $ 0.0047
+2.17%
$ -- $ 8,660
Dec 18, 3 PM $ 0.0046
-2.13%
$ -- $ 8,654
Dec 18, 2 PM $ 0.0046
-4.17%
$ -- $ 8,650
Dec 18, 1 PM $ 0.0048
+4.35%
$ -- $ 8,641
Dec 18, 12 PM $ 0.0046
+0.00%
$ -- $ 8,057
Dec 18, 11 AM $ 0.0046
+0.00%
$ -- $ 8,058
Dec 18, 10 AM $ 0.0046
+0.00%
$ -- $ 7,600
Dec 18, 9 AM $ 0.0046
+0.00%
$ -- $ 7,588
Dec 18, 8 AM $ 0.0046
+0.00%
$ -- $ 7,370
Dec 18, 7 AM $ 0.0046
+0.00%
$ -- $ 7,361
Dec 18, 6 AM $ 0.0046
+0.00%
$ -- $ 7,452
Dec 18, 5 AM $ 0.0046
+0.00%
$ -- $ 7,473
Dec 18, 4 AM $ 0.0046
-2.13%
$ -- $ 7,475
Dec 18, 3 AM $ 0.0047
+0.00%
$ -- $ 6,984
Dec 18, 2 AM $ 0.0047
+0.00%
$ -- $ 6,976