SMPCOIN Historical Data

SMPC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0047
+0.00%
$ -- $ 6,976
Dec 18, 1 AM $ 0.0047
+0.00%
$ -- $ 7,454
Dec 18, 12 AM $ 0.0047
+0.00%
$ -- $ 7,464
Dec 17, 11 PM $ 0.0047
+0.00%
$ -- $ 7,456
Dec 17, 10 PM $ 0.0047
+0.00%
$ -- $ 7,455
Dec 17, 9 PM $ 0.0047
+0.00%
$ -- $ 7,449
Dec 17, 8 PM $ 0.0047
+0.00%
$ -- $ 7,439
Dec 17, 7 PM $ 0.0047
+0.00%
$ -- $ 7,441
Dec 17, 6 PM $ 0.0047
+0.00%
$ -- $ 7,447
Dec 17, 5 PM $ 0.0047
+0.00%
$ -- $ 7,447
Dec 17, 4 PM $ 0.0047
+0.00%
$ -- $ 7,454
Dec 17, 3 PM $ 0.0047
+0.00%
$ -- $ 7,469
Dec 17, 2 PM $ 0.0047
+0.00%
$ -- $ 7,468
Dec 17, 1 PM $ 0.0047
+0.00%
$ -- $ 7,480
Dec 17, 12 PM $ 0.0047
+0.00%
$ -- $ 7,496
Dec 17, 11 AM $ 0.0047
+0.00%
$ -- $ 7,505
Dec 17, 10 AM $ 0.0047
+0.00%
$ -- $ 7,521
Dec 17, 9 AM $ 0.0047
+0.00%
$ -- $ 7,538
Dec 17, 8 AM $ 0.0047
+0.00%
$ -- $ 7,546
Dec 17, 7 AM $ 0.0047
+0.00%
$ -- $ 7,559
Dec 17, 6 AM $ 0.0047
+0.00%
$ -- $ 7,494
Dec 17, 5 AM $ 0.0047
+0.00%
$ -- $ 7,503
Dec 17, 4 AM $ 0.0047
+0.00%
$ -- $ 7,516
Dec 17, 3 AM $ 0.0047
+0.00%
$ -- $ 7,431
Dec 17, 2 AM $ 0.0047
-2.08%
$ -- $ 7,427
Dec 17, 1 AM $ 0.0048
+0.00%
$ -- $ 6,915
Dec 17, 12 AM $ 0.0048
+0.00%
$ -- $ 6,911
Dec 16, 11 PM $ 0.0048
+0.00%
$ -- $ 6,931
Dec 16, 10 PM $ 0.0048
+0.00%
$ -- $ 6,636
Dec 16, 9 PM $ 0.0048
+0.00%
$ -- $ 6,352
Dec 16, 8 PM $ 0.0048
+0.00%
$ -- $ 6,071
Dec 16, 7 PM $ 0.0048
+0.00%
$ -- $ 5,778
Dec 16, 6 PM $ 0.0048
+0.00%
$ -- $ 5,484
Dec 16, 5 PM $ 0.0048
+0.00%
$ -- $ 5,202
Dec 16, 4 PM $ 0.0048
+0.00%
$ -- $ 4,917
Dec 16, 3 PM $ 0.0048
+0.00%
$ -- $ 4,622
Dec 16, 2 PM $ 0.0048
+0.00%
$ -- $ 4,413
Dec 16, 1 PM $ 0.0048
+0.00%
$ -- $ 4,415
Dec 16, 12 PM $ 0.0048
+0.00%
$ -- $ 4,687
Dec 16, 11 AM $ 0.0048
+0.00%
$ -- $ 4,685
Dec 16, 10 AM $ 0.0048
+0.00%
$ -- $ 4,672
Dec 16, 9 AM $ 0.0048
+0.00%
$ -- $ 4,666
Dec 16, 8 AM $ 0.0048
+0.00%
$ -- $ 4,647
Dec 16, 7 AM $ 0.0048
+0.00%
$ -- $ 4,634
Dec 16, 6 AM $ 0.0048
+0.00%
$ -- $ 4,620
Dec 16, 5 AM $ 0.0048
+0.00%
$ -- $ 4,607
Dec 16, 4 AM $ 0.0048
+0.00%
$ -- $ 4,609
Dec 16, 3 AM $ 0.0048
+0.00%
$ -- $ 4,728
Dec 16, 2 AM $ 0.0048
+0.00%
$ -- $ 4,742
Dec 16, 1 AM $ 0.0048
+0.00%
$ -- $ 4,744