SMPCOIN Historical Data

SMPC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0048
+0.00%
$ -- $ 4,742
Dec 16, 1 AM $ 0.0048
+0.00%
$ -- $ 4,744
Dec 16, 12 AM $ 0.0048
+2.13%
$ -- $ 4,740
Dec 15, 11 PM $ 0.0047
+0.00%
$ -- $ 4,717
Dec 15, 10 PM $ 0.0047
+0.00%
$ -- $ 4,997
Dec 15, 9 PM $ 0.0047
+0.00%
$ -- $ 5,281
Dec 15, 8 PM $ 0.0047
+0.00%
$ -- $ 5,561
Dec 15, 7 PM $ 0.0047
+0.00%
$ -- $ 5,834
Dec 15, 6 PM $ 0.0047
+0.00%
$ -- $ 6,116
Dec 15, 5 PM $ 0.0047
+0.00%
$ -- $ 6,394
Dec 15, 4 PM $ 0.0047
+0.00%
$ -- $ 6,674
Dec 15, 3 PM $ 0.0047
+0.00%
$ -- $ 6,960
Dec 15, 2 PM $ 0.0047
+0.00%
$ -- $ 7,172
Dec 15, 1 PM $ 0.0047
+0.00%
$ -- $ 7,175
Dec 15, 12 PM $ 0.0047
+0.00%
$ -- $ 6,886
Dec 15, 11 AM $ 0.0047
+0.00%
$ -- $ 6,885
Dec 15, 10 AM $ 0.0047
+0.00%
$ -- $ 6,891
Dec 15, 9 AM $ 0.0047
+0.00%
$ -- $ 6,883
Dec 15, 8 AM $ 0.0047
+0.00%
$ -- $ 6,889
Dec 15, 7 AM $ 0.0047
+0.00%
$ -- $ 6,902
Dec 15, 6 AM $ 0.0047
+0.00%
$ -- $ 6,905
Dec 15, 5 AM $ 0.0047
+0.00%
$ -- $ 6,892
Dec 15, 4 AM $ 0.0047
+0.00%
$ -- $ 6,890
Dec 15, 3 AM $ 0.0047
+0.00%
$ -- $ 6,755
Dec 15, 2 AM $ 0.0047
+0.00%
$ -- $ 6,748
Dec 15, 1 AM $ 0.0047
+0.00%
$ -- $ 6,741
Dec 15, 12 AM $ 0.0047
+0.00%
$ -- $ 6,733
Dec 14, 11 PM $ 0.0047
+0.00%
$ -- $ 6,739
Dec 14, 10 PM $ 0.0047
+0.00%
$ -- $ 6,748
Dec 14, 9 PM $ 0.0047
+0.00%
$ -- $ 6,740
Dec 14, 8 PM $ 0.0047
+0.00%
$ -- $ 6,745
Dec 14, 7 PM $ 0.0047
+0.00%
$ -- $ 6,742
Dec 14, 6 PM $ 0.0047
+0.00%
$ -- $ 6,753
Dec 14, 5 PM $ 0.0047
+0.00%
$ -- $ 6,762
Dec 14, 4 PM $ 0.0047
+0.00%
$ -- $ 6,755
Dec 14, 3 PM $ 0.0047
+0.00%
$ -- $ 6,757
Dec 14, 2 PM $ 0.0047
+0.00%
$ -- $ 6,763
Dec 14, 1 PM $ 0.0047
+0.00%
$ -- $ 6,779
Dec 14, 12 PM $ 0.0047
+0.00%
$ -- $ 6,772
Dec 14, 11 AM $ 0.0047
+0.00%
$ -- $ 6,544
Dec 14, 10 AM $ 0.0047
+0.00%
$ -- $ 6,258
Dec 14, 9 AM $ 0.0047
+0.00%
$ -- $ 6,242
Dec 14, 8 AM $ 0.0047
+0.00%
$ -- $ 6,245
Dec 14, 7 AM $ 0.0047
+0.00%
$ -- $ 6,238
Dec 14, 6 AM $ 0.0047
+0.00%
$ -- $ 6,243
Dec 14, 5 AM $ 0.0047
+0.00%
$ -- $ 6,256
Dec 14, 4 AM $ 0.0047
+0.00%
$ -- $ 6,806
Dec 14, 3 AM $ 0.0047
+0.00%
$ -- $ 6,800
Dec 14, 2 AM $ 0.0047
+0.00%
$ -- $ 6,815
Dec 14, 1 AM $ 0.0047
+0.00%
$ -- $ 6,828