SMPCOIN Historical Data

SMPC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0047
+0.00%
$ -- $ 6,800
Dec 14, 2 AM $ 0.0047
+0.00%
$ -- $ 6,815
Dec 14, 1 AM $ 0.0047
+0.00%
$ -- $ 6,828
Dec 14, 12 AM $ 0.0047
+0.00%
$ -- $ 6,840
Dec 13, 11 PM $ 0.0047
+0.00%
$ -- $ 6,831
Dec 13, 10 PM $ 0.0047
+0.00%
$ -- $ 6,829
Dec 13, 9 PM $ 0.0047
+0.00%
$ -- $ 6,833
Dec 13, 8 PM $ 0.0047
+0.00%
$ -- $ 6,829
Dec 13, 7 PM $ 0.0047
+0.00%
$ -- $ 6,819
Dec 13, 6 PM $ 0.0047
+0.00%
$ -- $ 6,812
Dec 13, 5 PM $ 0.0047
+0.00%
$ -- $ 6,800
Dec 13, 4 PM $ 0.0047
+0.00%
$ -- $ 6,797
Dec 13, 3 PM $ 0.0047
+0.00%
$ -- $ 6,785
Dec 13, 2 PM $ 0.0047
+0.00%
$ -- $ 6,769
Dec 13, 1 PM $ 0.0047
+0.00%
$ -- $ 6,754
Dec 13, 12 PM $ 0.0047
+0.00%
$ -- $ 6,773
Dec 13, 11 AM $ 0.0047
+0.00%
$ -- $ 7,615
Dec 13, 10 AM $ 0.0047
+0.00%
$ -- $ 8,087
Dec 13, 9 AM $ 0.0047
-2.08%
$ -- $ 8,103
Dec 13, 8 AM $ 0.0048
+0.00%
$ -- $ 8,109
Dec 13, 7 AM $ 0.0048
-2.04%
$ -- $ 8,097
Dec 13, 6 AM $ 0.0049
+0.00%
$ -- $ 8,106
Dec 13, 5 AM $ 0.0048
+2.13%
$ -- $ 8,545
Dec 13, 4 AM $ 0.0047
+0.00%
$ -- $ 7,712
Dec 13, 3 AM $ 0.0047
+0.00%
$ -- $ 7,429
Dec 13, 2 AM $ 0.0047
+0.00%
$ -- $ 7,138
Dec 13, 1 AM $ 0.0047
+0.00%
$ -- $ 7,706
Dec 13, 12 AM $ 0.0047
+0.00%
$ -- $ 7,707
Dec 12, 11 PM $ 0.0047
+0.00%
$ -- $ 7,712
Dec 12, 10 PM $ 0.0047
+0.00%
$ -- $ 8,858
Dec 12, 9 PM $ 0.0047
+0.00%
$ -- $ 8,574
Dec 12, 8 PM $ 0.0047
+0.00%
$ -- $ 8,290
Dec 12, 7 PM $ 0.0047
+0.00%
$ -- $ 8,026
Dec 12, 6 PM $ 0.0047
+0.00%
$ -- $ 7,747
Dec 12, 5 PM $ 0.0047
+0.00%
$ -- $ 7,466
Dec 12, 4 PM $ 0.0047
+0.00%
$ -- $ 7,199
Dec 12, 3 PM $ 0.0047
+0.00%
$ -- $ 6,927
Dec 12, 2 PM $ 0.0047
+0.00%
$ -- $ 6,647
Dec 12, 1 PM $ 0.0047
+0.00%
$ -- $ 6,370
Dec 12, 12 PM $ 0.0047
+2.17%
$ -- $ 6,127
Dec 12, 11 AM $ 0.0046
+0.00%
$ -- $ 5,512
Dec 12, 10 AM $ 0.0046
+0.00%
$ -- $ 5,324
Dec 12, 9 AM $ 0.0046
+0.00%
$ -- $ 5,321
Dec 12, 8 AM $ 0.0046
+0.00%
$ -- $ 5,771
Dec 12, 7 AM $ 0.0046
+0.00%
$ -- $ 5,788
Dec 12, 6 AM $ 0.0046
+0.00%
$ -- $ 5,783
Dec 12, 5 AM $ 0.0046
+0.00%
$ -- $ 5,954
Dec 12, 4 AM $ 0.0046
+0.00%
$ -- $ 8,127
Dec 12, 3 AM $ 0.0046
+0.00%
$ -- $ 10,452
Dec 12, 2 AM $ 0.0046
+0.00%
$ -- $ 10,745