SMPCOIN Historical Data

SMPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0046
+0.00%
$ -- $ 10,452
Dec 12, 2 AM $ 0.0046
+0.00%
$ -- $ 10,745
Dec 12, 1 AM $ 0.0046
+0.00%
$ -- $ 10,205
Dec 12, 12 AM $ 0.0046
+0.00%
$ -- $ 10,215
Dec 11, 11 PM $ 0.0046
-2.13%
$ -- $ 10,779
Dec 11, 10 PM $ 0.0048
+0.00%
$ -- $ 9,646
Dec 11, 9 PM $ 0.0048
+0.00%
$ -- $ 9,952
Dec 11, 8 PM $ 0.0048
+0.00%
$ -- $ 10,269
Dec 11, 7 PM $ 0.0048
+0.00%
$ -- $ 10,560
Dec 11, 6 PM $ 0.0048
+0.00%
$ -- $ 10,863
Dec 11, 5 PM $ 0.0048
+0.00%
$ -- $ 11,159
Dec 11, 4 PM $ 0.0048
+0.00%
$ -- $ 11,453
Dec 11, 3 PM $ 0.0048
+0.00%
$ -- $ 11,744
Dec 11, 2 PM $ 0.0048
+0.00%
$ -- $ 12,048
Dec 11, 1 PM $ 0.0048
+0.00%
$ -- $ 12,356
Dec 11, 12 PM $ 0.0048
+0.00%
$ -- $ 12,603
Dec 11, 11 AM $ 0.0048
+0.00%
$ -- $ 12,619
Dec 11, 10 AM $ 0.0048
+0.00%
$ -- $ 12,653
Dec 11, 9 AM $ 0.0048
+0.00%
$ -- $ 12,662
Dec 11, 8 AM $ 0.0048
+0.00%
$ -- $ 12,235
Dec 11, 7 AM $ 0.0048
+0.00%
$ -- $ 12,266
Dec 11, 6 AM $ 0.0048
-2.04%
$ -- $ 12,273
Dec 11, 5 AM $ 0.0049
-3.92%
$ -- $ 11,702
Dec 11, 4 AM $ 0.005
+0.00%
$ -- $ 7,837
Dec 11, 3 AM $ 0.005
+0.00%
$ -- $ 7,840
Dec 11, 2 AM $ 0.005
+0.00%
$ -- $ 7,866
Dec 11, 1 AM $ 0.005
+0.00%
$ -- $ 7,976
Dec 11, 12 AM $ 0.005
-1.96%
$ -- $ 7,994
Dec 10, 11 PM $ 0.0051
+0.00%
$ -- $ 7,462
Dec 10, 10 PM $ 0.0051
+0.00%
$ -- $ 7,458
Dec 10, 9 PM $ 0.0051
+0.00%
$ -- $ 7,455
Dec 10, 8 PM $ 0.0051
+0.00%
$ -- $ 7,435
Dec 10, 7 PM $ 0.0051
+0.00%
$ -- $ 7,439
Dec 10, 6 PM $ 0.0051
+0.00%
$ -- $ 7,440
Dec 10, 5 PM $ 0.0051
+0.00%
$ -- $ 7,459
Dec 10, 4 PM $ 0.0051
+0.00%
$ -- $ 7,479
Dec 10, 3 PM $ 0.0051
+0.00%
$ -- $ 7,499
Dec 10, 2 PM $ 0.0051
+0.00%
$ -- $ 7,498
Dec 10, 1 PM $ 0.0051
+0.00%
$ -- $ 7,499
Dec 10, 12 PM $ 0.0051
+0.00%
$ -- $ 7,505
Dec 10, 11 AM $ 0.0051
+0.00%
$ -- $ 7,496
Dec 10, 10 AM $ 0.0051
+0.00%
$ -- $ 7,497
Dec 10, 9 AM $ 0.0051
+0.00%
$ -- $ 7,515
Dec 10, 8 AM $ 0.0051
+0.00%
$ -- $ 7,515
Dec 10, 7 AM $ 0.0051
+0.00%
$ -- $ 7,514
Dec 10, 6 AM $ 0.0051
+0.00%
$ -- $ 7,516
Dec 10, 5 AM $ 0.0051
+0.00%
$ -- $ 7,525
Dec 10, 4 AM $ 0.0051
-1.92%
$ -- $ 7,598
Dec 10, 3 AM $ 0.0052
+0.00%
$ -- $ 7,499
Dec 10, 2 AM $ 0.0052
+1.96%
$ -- $ 7,469