SMPCOIN Historical Data

SMPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0051
+0.00%
$ -- $ 7,525
Dec 10, 4 AM $ 0.0051
-1.92%
$ -- $ 7,598
Dec 10, 3 AM $ 0.0052
+0.00%
$ -- $ 7,499
Dec 10, 2 AM $ 0.0052
+1.96%
$ -- $ 7,469
Dec 10, 1 AM $ 0.0051
+0.00%
$ -- $ 7,340
Dec 10, 12 AM $ 0.0051
+0.00%
$ -- $ 7,341
Dec 9, 11 PM $ 0.0051
+0.00%
$ -- $ 7,351
Dec 9, 10 PM $ 0.0051
+0.00%
$ -- $ 7,369
Dec 9, 9 PM $ 0.0051
+0.00%
$ -- $ 7,366
Dec 9, 8 PM $ 0.0051
+0.00%
$ -- $ 7,375
Dec 9, 7 PM $ 0.0051
+0.00%
$ -- $ 7,381
Dec 9, 6 PM $ 0.0051
+0.00%
$ -- $ 7,381
Dec 9, 5 PM $ 0.0051
+0.00%
$ -- $ 7,384
Dec 9, 4 PM $ 0.0051
+0.00%
$ -- $ 7,367
Dec 9, 3 PM $ 0.0051
+0.00%
$ -- $ 7,355
Dec 9, 2 PM $ 0.0051
+0.00%
$ -- $ 7,360
Dec 9, 1 PM $ 0.0051
+0.00%
$ -- $ 7,347
Dec 9, 12 PM $ 0.0051
+0.00%
$ -- $ 7,358
Dec 9, 11 AM $ 0.0051
+0.00%
$ -- $ 7,358
Dec 9, 10 AM $ 0.0051
+0.00%
$ -- $ 7,350
Dec 9, 9 AM $ 0.0051
+0.00%
$ -- $ 7,348
Dec 9, 8 AM $ 0.0051
+0.00%
$ -- $ 7,333
Dec 9, 7 AM $ 0.0051
+0.00%
$ -- $ 7,335
Dec 9, 6 AM $ 0.0051
+0.00%
$ -- $ 7,328
Dec 9, 5 AM $ 0.0051
+0.00%
$ -- $ 7,335
Dec 9, 4 AM $ 0.0051
+0.00%
$ -- $ 7,344
Dec 9, 3 AM $ 0.0051
+0.00%
$ -- $ 7,337
Dec 9, 2 AM $ 0.0051
+0.00%
$ -- $ 7,346
Dec 9, 1 AM $ 0.0051
+0.00%
$ -- $ 7,430
Dec 9, 12 AM $ 0.0051
+0.00%
$ -- $ 7,116
Dec 8, 11 PM $ 0.0051
+0.00%
$ -- $ 6,812
Dec 8, 10 PM $ 0.0051
+0.00%
$ -- $ 6,491
Dec 8, 9 PM $ 0.0051
+0.00%
$ -- $ 6,191
Dec 8, 8 PM $ 0.0051
+0.00%
$ -- $ 5,887
Dec 8, 7 PM $ 0.0051
+0.00%
$ -- $ 5,587
Dec 8, 6 PM $ 0.0051
+0.00%
$ -- $ 5,279
Dec 8, 5 PM $ 0.0051
+0.00%
$ -- $ 4,958
Dec 8, 4 PM $ 0.0051
+0.00%
$ -- $ 4,664
Dec 8, 3 PM $ 0.0051
+0.00%
$ -- $ 4,366
Dec 8, 2 PM $ 0.0051
+0.00%
$ -- $ 4,057
Dec 8, 1 PM $ 0.0051
+0.00%
$ -- $ 3,757
Dec 8, 12 PM $ 0.0051
+0.00%
$ -- $ 3,452
Dec 8, 11 AM $ 0.0051
+0.00%
$ -- $ 3,151
Dec 8, 10 AM $ 0.0051
+0.00%
$ -- $ 2,844
Dec 8, 9 AM $ 0.0051
+0.00%
$ -- $ 2,534
Dec 8, 8 AM $ 0.0051
+0.00%
$ -- $ 2,243
Dec 8, 7 AM $ 0.0051
+0.00%
$ -- $ 1,929
Dec 8, 6 AM $ 0.0051
+0.00%
$ -- $ 1,634
Dec 8, 5 AM $ 0.0051
+0.00%
$ -- $ 1,318
Dec 8, 4 AM $ 0.0051
+0.00%
$ -- $ 1,006