SMPCOIN Historical Data

SMPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0051
+0.00%
$ -- $ 1,318
Dec 8, 4 AM $ 0.0051
+0.00%
$ -- $ 1,006
Dec 8, 3 AM $ 0.0051
+0.00%
$ -- $ 695
Dec 8, 2 AM $ 0.0051
-1.92%
$ -- $ 397
Dec 8, 1 AM $ 0.0053
+0.00%
$ -- $ 10
Dec 8, 12 AM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 11 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 10 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 9 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 8 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 7 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 6 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 5 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 4 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 3 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 2 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 1 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 12 PM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 11 AM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 10 AM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 9 AM $ 0.0053
+0.00%
$ -- $ 10
Dec 7, 8 AM $ 0.0053
+0.00%
$ -- $ 51
Dec 7, 7 AM $ 0.0053
+0.00%
$ -- $ 102
Dec 7, 6 AM $ 0.0053
+0.00%
$ -- $ 102
Dec 7, 5 AM $ 0.0053
+0.00%
$ -- $ 102
Dec 7, 4 AM $ 0.0053
+0.00%
$ -- $ 102
Dec 7, 3 AM $ 0.0053
+0.00%
$ -- $ 102
Dec 7, 2 AM $ 0.0053
+0.00%
$ -- $ 102
Dec 7, 1 AM $ 0.0053
+0.00%
$ -- $ 197
Dec 7, 12 AM $ 0.0053
+0.00%
$ -- $ 520
Dec 6, 11 PM $ 0.0053
+0.00%
$ -- $ 833
Dec 6, 10 PM $ 0.0053
+0.00%
$ -- $ 1,147
Dec 6, 9 PM $ 0.0053
+0.00%
$ -- $ 1,468
Dec 6, 8 PM $ 0.0053
+0.00%
$ -- $ 1,778
Dec 6, 7 PM $ 0.0053
+0.00%
$ -- $ 2,082
Dec 6, 6 PM $ 0.0053
+0.00%
$ -- $ 2,404
Dec 6, 5 PM $ 0.0053
+0.00%
$ -- $ 2,734
Dec 6, 4 PM $ 0.0053
+0.00%
$ -- $ 3,041
Dec 6, 3 PM $ 0.0053
+0.00%
$ -- $ 3,362
Dec 6, 2 PM $ 0.0053
+0.00%
$ -- $ 3,671
Dec 6, 1 PM $ 0.0053
+0.00%
$ -- $ 3,993
Dec 6, 12 PM $ 0.0053
+0.00%
$ -- $ 4,316
Dec 6, 11 AM $ 0.0053
+0.00%
$ -- $ 4,633
Dec 6, 10 AM $ 0.0053
+0.00%
$ -- $ 4,961
Dec 6, 9 AM $ 0.0053
+0.00%
$ -- $ 5,285
Dec 6, 8 AM $ 0.0053
+1.92%
$ -- $ 5,586
Dec 6, 7 AM $ 0.0052
+0.00%
$ -- $ 5,793
Dec 6, 6 AM $ 0.0052
+0.00%
$ -- $ 6,088
Dec 6, 5 AM $ 0.0052
+0.00%
$ -- $ 6,395
Dec 6, 4 AM $ 0.0052
+0.00%
$ -- $ 6,580