SMPCOIN Historical Data

SMPC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0052
+0.00%
$ -- $ 6,580
Dec 6, 3 AM $ 0.0052
+0.00%
$ -- $ 6,580
Dec 6, 2 AM $ 0.0052
+0.00%
$ -- $ 6,580
Dec 6, 1 AM $ 0.0052
+0.00%
$ -- $ 6,485
Dec 6, 12 AM $ 0.0052
+0.00%
$ -- $ 6,162
Dec 5, 11 PM $ 0.0052
+0.00%
$ -- $ 5,850
Dec 5, 10 PM $ 0.0052
+0.00%
$ -- $ 5,535
Dec 5, 9 PM $ 0.0052
+0.00%
$ -- $ 5,214
Dec 5, 8 PM $ 0.0052
+0.00%
$ -- $ 4,908
Dec 5, 7 PM $ 0.0052
+0.00%
$ -- $ 4,601
Dec 5, 6 PM $ 0.0052
+0.00%
$ -- $ 4,278
Dec 5, 5 PM $ 0.0052
+0.00%
$ -- $ 3,949
Dec 5, 4 PM $ 0.0052
+0.00%
$ -- $ 3,641
Dec 5, 3 PM $ 0.0052
+0.00%
$ -- $ 3,324
Dec 5, 2 PM $ 0.0052
+0.00%
$ -- $ 3,012
Dec 5, 1 PM $ 0.0052
+0.00%
$ -- $ 2,689
Dec 5, 12 PM $ 0.0052
+0.00%
$ -- $ 2,366
Dec 5, 11 AM $ 0.0052
+0.00%
$ -- $ 2,050
Dec 5, 10 AM $ 0.0052
+0.00%
$ -- $ 1,721
Dec 5, 9 AM $ 0.0052
+0.00%
$ -- $ 1,356
Dec 5, 8 AM $ 0.0052
+0.00%
$ -- $ 1,117
Dec 5, 7 AM $ 0.0052
+0.00%
$ -- $ 1,121
Dec 5, 6 AM $ 0.0052
+0.00%
$ -- $ 1,126
Dec 5, 5 AM $ 0.0052
+0.00%
$ -- $ 1,137
Dec 5, 4 AM $ 0.0052
+0.00%
$ -- $ 1,253
Dec 5, 3 AM $ 0.0052
+0.00%
$ -- $ 1,575
Dec 5, 2 AM $ 0.0052
+0.00%
$ -- $ 1,882
Dec 5, 1 AM $ 0.0052
+0.00%
$ -- $ 2,202
Dec 5, 12 AM $ 0.0052
+0.00%
$ -- $ 2,523
Dec 4, 11 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 10 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 9 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 8 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 7 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 6 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 5 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 4 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 3 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 2 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 1 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 12 PM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 11 AM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 10 AM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 9 AM $ 0.0052
+0.00%
$ -- $ 2,605
Dec 4, 8 AM $ 0.0052
+0.00%
$ -- $ 2,601
Dec 4, 7 AM $ 0.0052
+0.00%
$ -- $ 2,288
Dec 4, 6 AM $ 0.0052
+0.00%
$ -- $ 1,991
Dec 4, 5 AM $ 0.0052
+0.00%
$ -- $ 1,674
Dec 4, 4 AM $ 0.0052
+0.00%
$ -- $ 1,384
Dec 4, 3 AM $ 0.0052
+0.00%
$ -- $ 1,364