SMPCOIN Historical Data

SMPC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0052
+0.00%
$ -- $ 1,384
Dec 4, 3 AM $ 0.0052
+0.00%
$ -- $ 1,364
Dec 4, 2 AM $ 0.0052
+0.00%
$ -- $ 1,360
Dec 4, 1 AM $ 0.0052
+0.00%
$ -- $ 1,354
Dec 4, 12 AM $ 0.0052
+0.00%
$ -- $ 1,343
Dec 3, 11 PM $ 0.0052
+0.00%
$ -- $ 1,572
Dec 3, 10 PM $ 0.0052
+0.00%
$ -- $ 1,873
Dec 3, 9 PM $ 0.0052
+0.00%
$ -- $ 2,180
Dec 3, 8 PM $ 0.0052
+0.00%
$ -- $ 2,487
Dec 3, 7 PM $ 0.0052
+0.00%
$ -- $ 2,811
Dec 3, 6 PM $ 0.0052
+0.00%
$ -- $ 3,121
Dec 3, 5 PM $ 0.0052
+0.00%
$ -- $ 3,433
Dec 3, 4 PM $ 0.0052
+0.00%
$ -- $ 3,736
Dec 3, 3 PM $ 0.0052
+0.00%
$ -- $ 4,043
Dec 3, 2 PM $ 0.0052
+0.00%
$ -- $ 4,364
Dec 3, 1 PM $ 0.0052
+0.00%
$ -- $ 4,663
Dec 3, 12 PM $ 0.0052
+0.00%
$ -- $ 4,976
Dec 3, 11 AM $ 0.0052
+0.00%
$ -- $ 5,303
Dec 3, 10 AM $ 0.0052
+0.00%
$ -- $ 5,608
Dec 3, 9 AM $ 0.0052
+0.00%
$ -- $ 5,936
Dec 3, 8 AM $ 0.0052
+0.00%
$ -- $ 6,244
Dec 3, 7 AM $ 0.0052
+0.00%
$ -- $ 6,562
Dec 3, 6 AM $ 0.0052
+0.00%
$ -- $ 6,871
Dec 3, 5 AM $ 0.0052
+0.00%
$ -- $ 7,187
Dec 3, 4 AM $ 0.0052
+0.00%
$ -- $ 7,478
Dec 3, 3 AM $ 0.0052
+0.00%
$ -- $ 7,493
Dec 3, 2 AM $ 0.0052
+0.00%
$ -- $ 7,489
Dec 3, 1 AM $ 0.0052
+0.00%
$ -- $ 7,496
Dec 3, 12 AM $ 0.0052
+0.00%
$ -- $ 7,490
Dec 2, 11 PM $ 0.0052
+0.00%
$ -- $ 7,489
Dec 2, 10 PM $ 0.0052
+0.00%
$ -- $ 7,501
Dec 2, 9 PM $ 0.0052
+0.00%
$ -- $ 7,506
Dec 2, 8 PM $ 0.0052
+0.00%
$ -- $ 7,502
Dec 2, 7 PM $ 0.0052
+0.00%
$ -- $ 7,492
Dec 2, 6 PM $ 0.0052
+0.00%
$ -- $ 7,509
Dec 2, 5 PM $ 0.0052
+0.00%
$ -- $ 7,521
Dec 2, 4 PM $ 0.0052
+0.00%
$ -- $ 7,524
Dec 2, 3 PM $ 0.0052
+0.00%
$ -- $ 7,536
Dec 2, 2 PM $ 0.0052
+0.00%
$ -- $ 7,527
Dec 2, 1 PM $ 0.0052
+0.00%
$ -- $ 7,532
Dec 2, 12 PM $ 0.0052
+0.00%
$ -- $ 7,528
Dec 2, 11 AM $ 0.0052
+0.00%
$ -- $ 7,523
Dec 2, 10 AM $ 0.0052
+0.00%
$ -- $ 7,540
Dec 2, 9 AM $ 0.0052
+0.00%
$ -- $ 7,520
Dec 2, 8 AM $ 0.0052
+0.00%
$ -- $ 7,525
Dec 2, 7 AM $ 0.0052
+0.00%
$ -- $ 7,511
Dec 2, 6 AM $ 0.0052
+0.00%
$ -- $ 7,515
Dec 2, 5 AM $ 0.0052
+0.00%
$ -- $ 7,528
Dec 2, 4 AM $ 0.0052
+0.00%
$ -- $ 7,504
Dec 2, 3 AM $ 0.0052
+0.00%
$ -- $ 7,517