SMPCOIN Historical Data

SMPC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0052
+0.00%
$ -- $ 7,517
Dec 2, 2 AM $ 0.0052
+0.00%
$ -- $ 7,521
Dec 2, 1 AM $ 0.0052
+0.00%
$ -- $ 7,514
Dec 2, 12 AM $ 0.0052
+0.00%
$ -- $ 8,033
Dec 1, 11 PM $ 0.0052
+0.00%
$ -- $ 8,012
Dec 1, 10 PM $ 0.0052
+0.00%
$ -- $ 8,013
Dec 1, 9 PM $ 0.0052
+0.00%
$ -- $ 8,008
Dec 1, 8 PM $ 0.0052
+0.00%
$ -- $ 8,016
Dec 1, 7 PM $ 0.0052
+0.00%
$ -- $ 8,016
Dec 1, 6 PM $ 0.0052
+0.00%
$ -- $ 7,991
Dec 1, 5 PM $ 0.0052
+0.00%
$ -- $ 7,984
Dec 1, 4 PM $ 0.0052
+0.00%
$ -- $ 7,983
Dec 1, 3 PM $ 0.0052
+0.00%
$ -- $ 7,974
Dec 1, 2 PM $ 0.0052
+0.00%
$ -- $ 7,966
Dec 1, 1 PM $ 0.0052
+0.00%
$ -- $ 7,968
Dec 1, 12 PM $ 0.0052
+0.00%
$ -- $ 7,946
Dec 1, 11 AM $ 0.0052
+0.00%
$ -- $ 7,940
Dec 1, 10 AM $ 0.0052
+0.00%
$ -- $ 7,945
Dec 1, 9 AM $ 0.0052
+0.00%
$ -- $ 7,954
Dec 1, 8 AM $ 0.0052
+0.00%
$ -- $ 7,956
Dec 1, 7 AM $ 0.0052
+0.00%
$ -- $ 7,963
Dec 1, 6 AM $ 0.0052
+0.00%
$ -- $ 7,967
Dec 1, 5 AM $ 0.0052
+0.00%
$ -- $ 8,060
Dec 1, 4 AM $ 0.0052
+0.00%
$ -- $ 8,077
Dec 1, 3 AM $ 0.0052
+0.00%
$ -- $ 8,057
Dec 1, 2 AM $ 0.0052
+0.00%
$ -- $ 8,070
Dec 1, 1 AM $ 0.0052
+0.00%
$ -- $ 8,061
Dec 1, 12 AM $ 0.0052
+0.00%
$ -- $ 7,574
Nov 30, 11 PM $ 0.0052
+0.00%
$ -- $ 7,599
Nov 30, 10 PM $ 0.0052
+0.00%
$ -- $ 7,597
Nov 30, 9 PM $ 0.0052
+0.00%
$ -- $ 7,599
Nov 30, 8 PM $ 0.0052
+0.00%
$ -- $ 7,603
Nov 30, 7 PM $ 0.0052
+0.00%
$ -- $ 7,589
Nov 30, 6 PM $ 0.0052
+0.00%
$ -- $ 7,606
Nov 30, 5 PM $ 0.0052
+0.00%
$ -- $ 7,621
Nov 30, 4 PM $ 0.0052
+0.00%
$ -- $ 7,636
Nov 30, 3 PM $ 0.0052
+0.00%
$ -- $ 7,664
Nov 30, 2 PM $ 0.0052
+0.00%
$ -- $ 7,691
Nov 30, 1 PM $ 0.0052
+0.00%
$ -- $ 7,706
Nov 30, 12 PM $ 0.0052
+0.00%
$ -- $ 7,734
Nov 30, 11 AM $ 0.0052
+0.00%
$ -- $ 7,560
Nov 30, 10 AM $ 0.0052
+0.00%
$ -- $ 7,244
Nov 30, 9 AM $ 0.0052
-1.89%
$ -- $ 6,928
Nov 30, 8 AM $ 0.0052
+0.00%
$ -- $ 6,625
Nov 30, 7 AM $ 0.0053
+1.92%
$ -- $ 6,305
Nov 30, 6 AM $ 0.0052
-1.89%
$ -- $ 5,989
Nov 30, 5 AM $ 0.0053
+0.00%
$ -- $ 5,575
Nov 30, 4 AM $ 0.0053
+0.00%
$ -- $ 5,248
Nov 30, 3 AM $ 0.0053
+0.00%
$ -- $ 4,946
Nov 30, 2 AM $ 0.0053
+0.00%
$ -- $ 4,630