SMPCOIN Historical Data

SMPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0059
-6.35%
$ -- $ 1,414
Jun 20, 2025 $ 0.0063
+0.00%
$ -- $ 8,204
Jun 19, 2025 $ 0.0063
+0.00%
$ -- $ 8,157
Jun 18, 2025 $ 0.0063
-1.56%
$ -- $ 7,375
Jun 17, 2025 $ 0.0064
+0.00%
$ -- $ 4,327
Jun 16, 2025 $ 0.0064
+0.00%
$ -- $ 5,160
Jun 15, 2025 $ 0.0064
+0.00%
$ -- $ 5,111
Jun 14, 2025 $ 0.0064
+0.00%
$ -- $ 5,102
Jun 13, 2025 $ 0.0064
-3.03%
$ -- $ 5,109
Jun 12, 2025 $ 0.0066
+1.54%
$ -- $ 2,024
Jun 11, 2025 $ 0.0065
+0.00%
$ -- $ 5,139
Jun 10, 2025 $ 0.0065
+0.00%
$ -- $ 5,179
Jun 9, 2025 $ 0.0065
+0.00%
$ -- $ 5,154
Jun 8, 2025 $ 0.0065
+0.00%
$ -- $ 5,143
Jun 7, 2025 $ 0.0065
+0.00%
$ -- $ 5,107
Jun 6, 2025 $ 0.0065
+0.00%
$ -- $ 4,941
Jun 5, 2025 $ 0.0065
+0.00%
$ -- $ 5,176
Jun 4, 2025 $ 0.0065
+0.00%
$ -- $ 5,218
Jun 3, 2025 $ 0.0065
+0.00%
$ -- $ 5,118
Jun 2, 2025 $ 0.0065
-1.52%
$ -- $ 5,577
Jun 1, 2025 $ 0.0066
+0.00%
$ -- $ 5,213
May 31, 2025 $ 0.0066
+0.00%
$ -- $ 5,020
May 30, 2025 $ 0.0066
+0.00%
$ -- $ 1,396
May 29, 2025 $ 0.0066
-1.49%
$ -- $ 1,590
May 28, 2025 $ 0.0067
+1.52%
$ -- $ 1,655
May 27, 2025 $ 0.0066
-1.49%
$ -- $ 5,076
May 26, 2025 $ 0.0067
+1.52%
$ -- $ 2,611
May 25, 2025 $ 0.0066
+0.00%
$ -- $ 5,271
May 24, 2025 $ 0.0066
+0.00%
$ -- $ 5,270
May 23, 2025 $ 0.0066
+0.00%
$ -- $ 5,248
May 22, 2025 $ 0.0066
-1.49%
$ -- $ 5,383
May 21, 2025 $ 0.0067
+0.00%
$ -- $ 4,298
May 20, 2025 $ 0.0067
+0.00%
$ -- $ 5,333
May 19, 2025 $ 0.0067
+0.00%
$ -- $ 5,313
May 18, 2025 $ 0.0067
+0.00%
$ -- $ 4,686
May 17, 2025 $ 0.0067
+0.00%
$ -- $ 5,107
May 16, 2025 $ 0.0067
+0.00%
$ -- $ 5,286
May 15, 2025 $ 0.0067
-1.31%
$ -- $ 3,662
May 14, 2025 $ 0.00679
+0.01%
$ -- $ 1,874
May 13, 2025 $ 0.00679
-0.30%
$ -- $ 2,372
May 12, 2025 $ 0.0068
+0.07%
$ -- $ 5,236
May 11, 2025 $ 0.0068
+0.12%
$ -- $ 5,424
May 10, 2025 $ 0.00679
+0.03%
$ -- $ 5,437
May 9, 2025 $ 0.0068
+0.04%
$ -- $ 5,409
May 8, 2025 $ 0.00678
-0.31%
$ -- $ 5,139
May 7, 2025 $ 0.00681
-1.31%
$ -- $ 5,087
May 6, 2025 $ 0.0069
-0.01%
$ -- $ 719
May 5, 2025 $ 0.0069
+0.00%
$ -- $ 5,545
May 4, 2025 $ 0.0071
+1.43%
$ -- $ 5,595
May 3, 2025 $ 0.007
+1.45%
$ -- $ 5,537