SMPCOIN Historical Data

SMPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00316
+0.00%
$ -- $ 12,977
Apr 4, 5 PM $ 0.00316
+0.00%
$ -- $ 12,985
Apr 4, 4 PM $ 0.00316
+0.00%
$ -- $ 12,994
Apr 4, 3 PM $ 0.00316
+0.00%
$ -- $ 12,987
Apr 4, 2 PM $ 0.00316
+0.00%
$ -- $ 13,002
Apr 4, 1 PM $ 0.00316
+0.00%
$ -- $ 13,027
Apr 4, 12 PM $ 0.00316
+0.00%
$ -- $ 13,046
Apr 4, 11 AM $ 0.00316
+0.00%
$ -- $ 13,038
Apr 4, 10 AM $ 0.00316
+0.00%
$ -- $ 13,055
Apr 4, 9 AM $ 0.00316
+0.00%
$ -- $ 13,718
Apr 4, 8 AM $ 0.00316
+0.00%
$ -- $ 13,714
Apr 4, 7 AM $ 0.00316
+0.00%
$ -- $ 13,731
Apr 4, 6 AM $ 0.00316
+0.00%
$ -- $ 13,711
Apr 4, 5 AM $ 0.00316
+0.00%
$ -- $ 13,707
Apr 4, 4 AM $ 0.00316
+0.00%
$ -- $ 13,697
Apr 4, 3 AM $ 0.00316
+0.00%
$ -- $ 13,718
Apr 4, 2 AM $ 0.00316
+0.00%
$ -- $ 13,756
Apr 4, 1 AM $ 0.00317
+0.00%
$ -- $ 13,453
Apr 4, 12 AM $ 0.00317
-0.31%
$ -- $ 13,758
Apr 3, 11 PM $ 0.00318
+0.00%
$ -- $ 13,771
Apr 3, 10 PM $ 0.00318
+0.32%
$ -- $ 13,802
Apr 3, 9 PM $ 0.00317
-0.31%
$ -- $ 13,799
Apr 3, 8 PM $ 0.00318
+0.32%
$ -- $ 13,783
Apr 3, 7 PM $ 0.00317
-0.31%
$ -- $ 13,779
Apr 3, 6 PM $ 0.00318
+0.32%
$ -- $ 13,781
Apr 3, 5 PM $ 0.00318
+0.00%
$ -- $ 13,774
Apr 3, 4 PM $ 0.00317
+0.00%
$ -- $ 13,785
Apr 3, 3 PM $ 0.00317
-0.31%
$ -- $ 13,789
Apr 3, 2 PM $ 0.00317
-0.31%
$ -- $ 13,793
Apr 3, 1 PM $ 0.00317
+0.00%
$ -- $ 13,795
Apr 3, 12 PM $ 0.00318
+0.32%
$ -- $ 13,809
Apr 3, 11 AM $ 0.00317
-0.31%
$ -- $ 13,808
Apr 3, 10 AM $ 0.00318
+0.00%
$ -- $ 13,798
Apr 3, 9 AM $ 0.00318
+0.00%
$ -- $ 13,148
Apr 3, 8 AM $ 0.00318
+0.00%
$ -- $ 13,148
Apr 3, 7 AM $ 0.00318
+0.00%
$ -- $ 13,157
Apr 3, 6 AM $ 0.00318
+0.00%
$ -- $ 13,183
Apr 3, 5 AM $ 0.00318
+0.00%
$ -- $ 13,196
Apr 3, 4 AM $ 0.00318
+0.00%
$ -- $ 13,206
Apr 3, 3 AM $ 0.00319
+0.31%
$ -- $ 13,193
Apr 3, 2 AM $ 0.00318
+0.00%
$ -- $ 13,144
Apr 3, 1 AM $ 0.00318
-0.31%
$ -- $ 13,147
Apr 3, 12 AM $ 0.00319
+0.00%
$ -- $ 12,839
Apr 2, 11 PM $ 0.00319
+0.00%
$ -- $ 12,836
Apr 2, 10 PM $ 0.00319
+0.00%
$ -- $ 12,826
Apr 2, 9 PM $ 0.00319
+0.00%
$ -- $ 12,808
Apr 2, 8 PM $ 0.00319
+0.00%
$ -- $ 12,806
Apr 2, 7 PM $ 0.00319
+0.00%
$ -- $ 12,822
Apr 2, 6 PM $ 0.00319
+0.00%
$ -- $ 12,835
Apr 2, 5 PM $ 0.00319
+0.00%
$ -- $ 12,851