SMPCOIN Historical Data

SMPC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0053
+0.00%
$ -- $ 4,946
Nov 30, 2 AM $ 0.0053
+0.00%
$ -- $ 4,630
Nov 30, 1 AM $ 0.0053
+0.00%
$ -- $ 4,313
Nov 30, 12 AM $ 0.0053
+0.00%
$ -- $ 3,983
Nov 29, 11 PM $ 0.0053
+0.00%
$ -- $ 3,734
Nov 29, 10 PM $ 0.0053
+0.00%
$ -- $ 3,750
Nov 29, 9 PM $ 0.0053
+0.00%
$ -- $ 3,741
Nov 29, 8 PM $ 0.0053
+0.00%
$ -- $ 3,752
Nov 29, 7 PM $ 0.0053
+0.00%
$ -- $ 3,760
Nov 29, 6 PM $ 0.0053
+0.00%
$ -- $ 3,747
Nov 29, 5 PM $ 0.0053
+0.00%
$ -- $ 3,745
Nov 29, 4 PM $ 0.0053
+0.00%
$ -- $ 3,744
Nov 29, 3 PM $ 0.0053
+0.00%
$ -- $ 3,728
Nov 29, 2 PM $ 0.0053
+0.00%
$ -- $ 3,705
Nov 29, 1 PM $ 0.0053
+0.00%
$ -- $ 3,703
Nov 29, 12 PM $ 0.0053
-1.85%
$ -- $ 3,690
Nov 29, 11 AM $ 0.0054
+0.00%
$ -- $ 3,866
Nov 29, 10 AM $ 0.0054
+0.00%
$ -- $ 4,181
Nov 29, 12 AM $ 0.0053
+0.00%
$ -- $ 7,915
Nov 28, 11 PM $ 0.0053
+0.00%
$ -- $ 7,923
Nov 28, 10 PM $ 0.0053
+0.00%
$ -- $ 7,932
Nov 28, 9 PM $ 0.0053
+0.00%
$ -- $ 7,951
Nov 28, 8 PM $ 0.0053
+0.00%
$ -- $ 7,961
Nov 28, 7 PM $ 0.0053
+0.00%
$ -- $ 7,973
Nov 28, 6 PM $ 0.0053
+0.00%
$ -- $ 7,983
Nov 28, 5 PM $ 0.0053
+0.00%
$ -- $ 8,000
Nov 28, 4 PM $ 0.0053
+0.00%
$ -- $ 8,003
Nov 28, 3 PM $ 0.0053
+0.00%
$ -- $ 8,009
Nov 28, 2 PM $ 0.0053
+0.00%
$ -- $ 8,005
Nov 28, 1 PM $ 0.0053
+0.00%
$ -- $ 8,012
Nov 28, 12 PM $ 0.0053
+0.00%
$ -- $ 8,008
Nov 28, 11 AM $ 0.0053
+0.00%
$ -- $ 8,008
Nov 28, 10 AM $ 0.0053
+0.00%
$ -- $ 8,015
Nov 28, 9 AM $ 0.0053
+0.00%
$ -- $ 8,033
Nov 28, 8 AM $ 0.0053
+0.00%
$ -- $ 8,038
Nov 28, 7 AM $ 0.0053
+0.00%
$ -- $ 8,067
Nov 28, 6 AM $ 0.0053
+0.00%
$ -- $ 8,070
Nov 28, 5 AM $ 0.0053
+0.00%
$ -- $ 8,075
Nov 28, 4 AM $ 0.0053
+0.00%
$ -- $ 8,070
Nov 28, 3 AM $ 0.0053
+0.00%
$ -- $ 8,073
Nov 28, 2 AM $ 0.0053
+0.00%
$ -- $ 8,120
Nov 28, 1 AM $ 0.0053
-1.85%
$ -- $ 8,125
Nov 28, 12 AM $ 0.0054
+0.00%
$ -- $ 7,783
Nov 27, 11 PM $ 0.0054
+0.00%
$ -- $ 7,511
Nov 27, 10 PM $ 0.0054
+0.00%
$ -- $ 7,185
Nov 27, 9 PM $ 0.0054
+0.00%
$ -- $ 6,865
Nov 27, 8 PM $ 0.0054
+0.00%
$ -- $ 6,533
Nov 27, 7 PM $ 0.0054
+0.00%
$ -- $ 6,209
Nov 27, 6 PM $ 0.0054
+0.00%
$ -- $ 5,889
Nov 27, 5 PM $ 0.0054
+0.00%
$ -- $ 5,553