SMPCOIN Historical Data

SMPC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0054
+0.00%
$ -- $ 5,553
Nov 27, 4 PM $ 0.0054
+0.00%
$ -- $ 5,228
Nov 27, 3 PM $ 0.0054
+0.00%
$ -- $ 4,904
Nov 27, 2 PM $ 0.0054
+0.00%
$ -- $ 4,597
Nov 27, 1 PM $ 0.0054
+0.00%
$ -- $ 4,283
Nov 27, 12 PM $ 0.0054
+0.00%
$ -- $ 3,967
Nov 27, 11 AM $ 0.0054
+0.00%
$ -- $ 3,646
Nov 27, 10 AM $ 0.0054
+0.00%
$ -- $ 3,328
Nov 27, 9 AM $ 0.0054
+0.00%
$ -- $ 2,997
Nov 27, 8 AM $ 0.0054
+0.00%
$ -- $ 2,913
Nov 27, 7 AM $ 0.0054
+0.00%
$ -- $ 2,902
Nov 27, 6 AM $ 0.0054
+0.00%
$ -- $ 2,887
Nov 27, 5 AM $ 0.0054
+0.00%
$ -- $ 2,875
Nov 27, 4 AM $ 0.0054
+0.00%
$ -- $ 2,871
Nov 27, 3 AM $ 0.0054
+0.00%
$ -- $ 2,871
Nov 27, 2 AM $ 0.0054
+0.00%
$ -- $ 2,872
Nov 27, 1 AM $ 0.0054
+0.00%
$ -- $ 2,884
Nov 27, 12 AM $ 0.0054
-1.82%
$ -- $ 2,865
Nov 26, 11 PM $ 0.0055
+0.00%
$ -- $ 3,145
Nov 26, 10 PM $ 0.0055
+0.00%
$ -- $ 3,454
Nov 26, 9 PM $ 0.0055
+0.00%
$ -- $ 3,786
Nov 26, 8 PM $ 0.0055
+0.00%
$ -- $ 4,103
Nov 26, 7 PM $ 0.0055
+0.00%
$ -- $ 4,442
Nov 26, 6 PM $ 0.0055
+0.00%
$ -- $ 4,768
Nov 26, 5 PM $ 0.0055
+0.00%
$ -- $ 5,093
Nov 26, 4 PM $ 0.0055
+0.00%
$ -- $ 5,406
Nov 26, 3 PM $ 0.0055
+0.00%
$ -- $ 5,733
Nov 26, 2 PM $ 0.0055
+1.85%
$ -- $ 6,049
Nov 26, 1 PM $ 0.0054
+0.00%
$ -- $ 6,373
Nov 26, 12 PM $ 0.0054
+0.00%
$ -- $ 6,692
Nov 26, 11 AM $ 0.0054
+0.00%
$ -- $ 7,025
Nov 26, 10 AM $ 0.0054
+0.00%
$ -- $ 7,354
Nov 26, 9 AM $ 0.0054
+0.00%
$ -- $ 7,683
Nov 26, 8 AM $ 0.0054
+0.00%
$ -- $ 7,769
Nov 26, 7 AM $ 0.0054
+0.00%
$ -- $ 7,892
Nov 26, 6 AM $ 0.0054
+0.00%
$ -- $ 7,930
Nov 26, 5 AM $ 0.0054
+0.00%
$ -- $ 7,930
Nov 26, 4 AM $ 0.0054
+0.00%
$ -- $ 7,944
Nov 26, 3 AM $ 0.0054
+0.00%
$ -- $ 7,959
Nov 26, 2 AM $ 0.0054
+0.00%
$ -- $ 7,963
Nov 26, 1 AM $ 0.0054
+0.00%
$ -- $ 7,972
Nov 26, 12 AM $ 0.0054
+0.00%
$ -- $ 7,963
Nov 25, 11 PM $ 0.0054
+0.00%
$ -- $ 7,950
Nov 25, 10 PM $ 0.0054
+0.00%
$ -- $ 7,954
Nov 25, 9 PM $ 0.0054
+0.00%
$ -- $ 7,949
Nov 25, 8 PM $ 0.0054
+0.00%
$ -- $ 7,961
Nov 25, 7 PM $ 0.0054
+0.00%
$ -- $ 7,963
Nov 25, 6 PM $ 0.0054
+0.00%
$ -- $ 7,954
Nov 25, 5 PM $ 0.0054
+0.00%
$ -- $ 7,969
Nov 25, 4 PM $ 0.0054
+0.00%
$ -- $ 7,988