SMPCOIN Historical Data

SMPC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0054
+0.00%
$ -- $ 7,988
Nov 25, 3 PM $ 0.0054
+0.00%
$ -- $ 8,008
Nov 25, 2 PM $ 0.0054
+0.00%
$ -- $ 8,036
Nov 25, 1 PM $ 0.0054
+0.00%
$ -- $ 8,029
Nov 25, 12 PM $ 0.0054
+0.00%
$ -- $ 8,030
Nov 25, 11 AM $ 0.0054
+0.00%
$ -- $ 8,028
Nov 25, 10 AM $ 0.0054
+0.00%
$ -- $ 8,032
Nov 25, 9 AM $ 0.0054
+0.00%
$ -- $ 8,026
Nov 25, 8 AM $ 0.0054
-1.82%
$ -- $ 8,012
Nov 25, 7 AM $ 0.0055
+0.00%
$ -- $ 7,893
Nov 25, 6 AM $ 0.0055
+0.00%
$ -- $ 7,880
Nov 25, 5 AM $ 0.0055
+0.00%
$ -- $ 7,908
Nov 25, 4 AM $ 0.0055
+0.00%
$ -- $ 7,893
Nov 25, 3 AM $ 0.0055
+0.00%
$ -- $ 7,891
Nov 25, 2 AM $ 0.0055
+0.00%
$ -- $ 7,893
Nov 25, 1 AM $ 0.0055
+0.00%
$ -- $ 7,870
Nov 25, 12 AM $ 0.0055
+0.00%
$ -- $ 7,884
Nov 24, 11 PM $ 0.0055
+0.00%
$ -- $ 7,656
Nov 24, 10 PM $ 0.0055
+0.00%
$ -- $ 7,330
Nov 24, 9 PM $ 0.0055
+0.00%
$ -- $ 7,007
Nov 24, 8 PM $ 0.0055
+0.00%
$ -- $ 6,682
Nov 24, 7 PM $ 0.0055
+0.00%
$ -- $ 6,342
Nov 24, 6 PM $ 0.0055
+0.00%
$ -- $ 6,017
Nov 24, 5 PM $ 0.0055
+0.00%
$ -- $ 5,680
Nov 24, 4 PM $ 0.0055
+0.00%
$ -- $ 5,343
Nov 24, 3 PM $ 0.0055
+0.00%
$ -- $ 5,014
Nov 24, 2 PM $ 0.0055
+0.00%
$ -- $ 5,281
Nov 24, 1 PM $ 0.0055
+0.00%
$ -- $ 5,283
Nov 24, 12 PM $ 0.0055
+0.00%
$ -- $ 5,294
Nov 24, 11 AM $ 0.0055
+0.00%
$ -- $ 5,297
Nov 24, 10 AM $ 0.0055
+0.00%
$ -- $ 5,305
Nov 24, 9 AM $ 0.0055
+0.00%
$ -- $ 5,335
Nov 24, 8 AM $ 0.0055
+0.00%
$ -- $ 5,340
Nov 24, 7 AM $ 0.0055
+0.00%
$ -- $ 5,366
Nov 24, 6 AM $ 0.0055
+0.00%
$ -- $ 5,388
Nov 24, 5 AM $ 0.0055
+0.00%
$ -- $ 5,400
Nov 24, 4 AM $ 0.0055
+0.00%
$ -- $ 5,414
Nov 24, 3 AM $ 0.0055
+0.00%
$ -- $ 5,536
Nov 24, 2 AM $ 0.0055
+0.00%
$ -- $ 5,562
Nov 24, 1 AM $ 0.0055
+0.00%
$ -- $ 5,598
Nov 24, 12 AM $ 0.0058
+0.00%
$ -- $ 5,617
Nov 23, 11 PM $ 0.0058
+0.00%
$ -- $ 5,878
Nov 23, 10 PM $ 0.0058
+0.00%
$ -- $ 6,226
Nov 23, 9 PM $ 0.0058
+0.00%
$ -- $ 6,568
Nov 23, 8 PM $ 0.0058
+0.00%
$ -- $ 6,915
Nov 23, 7 PM $ 0.0058
+0.00%
$ -- $ 7,255
Nov 23, 6 PM $ 0.0058
+0.00%
$ -- $ 7,600
Nov 23, 5 PM $ 0.0058
+0.00%
$ -- $ 7,951
Nov 23, 4 PM $ 0.0058
+3.57%
$ -- $ 8,301
Nov 23, 3 PM $ 0.0056
-1.75%
$ -- $ 8,628