SMPCOIN Historical Data

SMPC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0032
+0.00%
$ -- $ 7,757
Feb 28, 9 PM $ 0.0032
+0.00%
$ -- $ 7,777
Feb 28, 8 PM $ 0.0032
+0.00%
$ -- $ 7,782
Feb 28, 7 PM $ 0.0032
+0.00%
$ -- $ 7,771
Feb 28, 6 PM $ 0.0032
+0.00%
$ -- $ 7,780
Feb 28, 5 PM $ 0.0032
+0.00%
$ -- $ 7,776
Feb 28, 4 PM $ 0.0032
+0.00%
$ -- $ 7,774
Feb 28, 3 PM $ 0.0032
+0.00%
$ -- $ 7,776
Feb 28, 2 PM $ 0.0032
+0.00%
$ -- $ 7,770
Feb 28, 1 PM $ 0.0032
+0.00%
$ -- $ 7,774
Feb 28, 12 PM $ 0.0032
+0.00%
$ -- $ 7,759
Feb 28, 11 AM $ 0.0032
+0.00%
$ -- $ 7,765
Feb 28, 10 AM $ 0.0032
+0.00%
$ -- $ 7,756
Feb 28, 9 AM $ 0.0032
+0.00%
$ -- $ 7,762
Feb 28, 8 AM $ 0.0032
+0.00%
$ -- $ 7,781
Feb 28, 7 AM $ 0.0032
+0.00%
$ -- $ 7,769
Feb 28, 6 AM $ 0.0032
+0.00%
$ -- $ 7,772
Feb 28, 5 AM $ 0.0032
+0.00%
$ -- $ 7,724
Feb 28, 4 AM $ 0.0032
+0.00%
$ -- $ 8,130
Feb 28, 3 AM $ 0.0032
+0.00%
$ -- $ 8,149
Feb 28, 2 AM $ 0.0032
+0.00%
$ -- $ 8,148
Feb 28, 1 AM $ 0.0032
+0.00%
$ -- $ 8,147
Feb 28, 12 AM $ 0.0032
+0.00%
$ -- $ 9,990
Feb 27, 11 PM $ 0.0032
+0.00%
$ -- $ 9,989
Feb 27, 10 PM $ 0.0032
+0.00%
$ -- $ 9,997
Feb 27, 9 PM $ 0.0032
+0.00%
$ -- $ 10,002
Feb 27, 8 PM $ 0.0032
+0.00%
$ -- $ 9,998
Feb 27, 7 PM $ 0.0032
+0.00%
$ -- $ 10,005
Feb 27, 6 PM $ 0.0032
+0.00%
$ -- $ 10,009
Feb 27, 5 PM $ 0.0032
+0.00%
$ -- $ 10,018
Feb 27, 4 PM $ 0.0032
+0.00%
$ -- $ 10,018
Feb 27, 3 PM $ 0.0032
+0.00%
$ -- $ 10,014
Feb 27, 2 PM $ 0.0032
+0.00%
$ -- $ 10,025
Feb 27, 1 PM $ 0.0032
+0.00%
$ -- $ 10,019
Feb 27, 12 PM $ 0.0032
+0.00%
$ -- $ 10,021
Feb 27, 11 AM $ 0.0032
+0.00%
$ -- $ 10,011
Feb 27, 10 AM $ 0.0032
+0.00%
$ -- $ 10,014
Feb 27, 9 AM $ 0.0032
+0.00%
$ -- $ 10,014
Feb 27, 8 AM $ 0.0032
+0.00%
$ -- $ 9,999
Feb 27, 7 AM $ 0.0032
+0.00%
$ -- $ 10,019
Feb 27, 6 AM $ 0.0032
+0.00%
$ -- $ 10,021
Feb 27, 5 AM $ 0.0032
-3.03%
$ -- $ 10,065
Feb 27, 4 AM $ 0.0033
+0.00%
$ -- $ 9,651
Feb 27, 3 AM $ 0.0033
+0.00%
$ -- $ 9,651
Feb 27, 2 AM $ 0.0033
+0.00%
$ -- $ 9,649
Feb 27, 1 AM $ 0.0033
+0.00%
$ -- $ 9,645
Feb 27, 12 AM $ 0.0032
+0.00%
$ -- $ 7,802
Feb 26, 11 PM $ 0.0032
+0.00%
$ -- $ 7,797
Feb 26, 10 PM $ 0.0032
+0.00%
$ -- $ 7,785
Feb 26, 9 PM $ 0.0032
+0.00%
$ -- $ 7,774