SMPCOIN Historical Data

SMPC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0058
+3.57%
$ -- $ 8,301
Nov 23, 3 PM $ 0.0056
-1.75%
$ -- $ 8,628
Nov 23, 2 PM $ 0.0057
+0.00%
$ -- $ 8,366
Nov 23, 1 PM $ 0.0057
+0.00%
$ -- $ 8,382
Nov 23, 12 PM $ 0.0057
-1.72%
$ -- $ 8,375
Nov 23, 11 AM $ 0.0058
+0.00%
$ -- $ 8,387
Nov 23, 10 AM $ 0.0058
+1.75%
$ -- $ 8,405
Nov 23, 9 AM $ 0.0057
+0.00%
$ -- $ 8,418
Nov 23, 8 AM $ 0.0057
+0.00%
$ -- $ 8,434
Nov 23, 7 AM $ 0.0058
+1.75%
$ -- $ 8,457
Nov 23, 6 AM $ 0.0057
-1.72%
$ -- $ 8,449
Nov 23, 5 AM $ 0.0058
+0.00%
$ -- $ 8,436
Nov 23, 4 AM $ 0.0058
+0.00%
$ -- $ 8,452
Nov 23, 3 AM $ 0.0058
+0.00%
$ -- $ 8,347
Nov 23, 2 AM $ 0.0058
+0.00%
$ -- $ 8,340
Nov 23, 1 AM $ 0.0058
+0.00%
$ -- $ 8,344
Nov 23, 12 AM $ 0.0058
+0.00%
$ -- $ 8,341
Nov 22, 11 PM $ 0.0058
+0.00%
$ -- $ 8,356
Nov 22, 10 PM $ 0.0058
+0.00%
$ -- $ 8,358
Nov 22, 9 PM $ 0.0058
+0.00%
$ -- $ 8,406
Nov 22, 8 PM $ 0.0058
+0.00%
$ -- $ 8,432
Nov 22, 7 PM $ 0.0058
+0.00%
$ -- $ 8,460
Nov 22, 6 PM $ 0.0058
+0.00%
$ -- $ 8,468
Nov 22, 5 PM $ 0.0058
+0.00%
$ -- $ 8,503
Nov 22, 4 PM $ 0.0058
+0.00%
$ -- $ 8,500
Nov 22, 3 PM $ 0.0058
+0.00%
$ -- $ 9,204
Nov 22, 2 PM $ 0.0058
+0.00%
$ -- $ 9,220
Nov 22, 1 PM $ 0.0058
+0.00%
$ -- $ 9,690
Nov 22, 12 PM $ 0.0058
+0.00%
$ -- $ 9,733
Nov 22, 11 AM $ 0.0058
+0.00%
$ -- $ 9,749
Nov 22, 10 AM $ 0.0058
+0.00%
$ -- $ 9,767
Nov 22, 9 AM $ 0.0058
+0.00%
$ -- $ 9,781
Nov 22, 8 AM $ 0.0058
+0.00%
$ -- $ 9,814
Nov 22, 7 AM $ 0.0058
+0.00%
$ -- $ 10,005
Nov 22, 6 AM $ 0.0058
+0.00%
$ -- $ 10,036
Nov 22, 5 AM $ 0.0058
+0.00%
$ -- $ 10,064
Nov 22, 4 AM $ 0.0058
+0.00%
$ -- $ 10,083
Nov 22, 3 AM $ 0.0058
+0.00%
$ -- $ 10,113
Nov 22, 2 AM $ 0.0058
+0.00%
$ -- $ 10,130
Nov 22, 1 AM $ 0.0058
-3.33%
$ -- $ 10,150
Nov 22, 12 AM $ 0.0062
+3.33%
$ -- $ 10,168
Nov 21, 11 PM $ 0.0061
+5.17%
$ -- $ 10,179
Nov 21, 10 PM $ 0.006
+3.45%
$ -- $ 10,178
Nov 21, 9 PM $ 0.0061
+0.00%
$ -- $ 10,158
Nov 21, 8 PM $ 0.006
+0.00%
$ -- $ 10,142
Nov 21, 7 PM $ 0.006
+0.00%
$ -- $ 10,161
Nov 21, 6 PM $ 0.0062
+1.64%
$ -- $ 10,171
Nov 21, 5 PM $ 0.006
-1.64%
$ -- $ 10,150
Nov 21, 4 PM $ 0.0061
-1.61%
$ -- $ 10,168
Nov 21, 3 PM $ 0.006
-1.64%
$ -- $ 9,492