SMPCOIN Historical Data

SMPC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.006
-1.64%
$ -- $ 9,492
Nov 21, 2 PM $ 0.006
-1.64%
$ -- $ 9,505
Nov 21, 1 PM $ 0.0061
-1.61%
$ -- $ 9,064
Nov 21, 12 PM $ 0.0062
+0.00%
$ -- $ 9,057
Nov 21, 11 AM $ 0.0061
+0.00%
$ -- $ 9,070
Nov 21, 10 AM $ 0.0061
+0.00%
$ -- $ 9,056
Nov 21, 9 AM $ 0.0062
+1.64%
$ -- $ 9,046
Nov 21, 8 AM $ 0.0061
-1.61%
$ -- $ 8,750
Nov 21, 7 AM $ 0.0062
+0.00%
$ -- $ 8,190
Nov 21, 6 AM $ 0.0062
+0.00%
$ -- $ 8,174
Nov 21, 5 AM $ 0.0062
+0.00%
$ -- $ 8,252
Nov 21, 4 AM $ 0.0062
+0.00%
$ -- $ 8,384
Nov 21, 3 AM $ 0.0062
+0.00%
$ -- $ 8,387
Nov 21, 2 AM $ 0.0062
+0.00%
$ -- $ 8,399
Nov 21, 1 AM $ 0.0062
+0.00%
$ -- $ 8,433
Nov 21, 12 AM $ 0.0062
+0.00%
$ -- $ 8,437
Nov 20, 11 PM $ 0.0062
+0.00%
$ -- $ 8,461
Nov 20, 10 PM $ 0.0062
+0.00%
$ -- $ 9,137
Nov 20, 9 PM $ 0.0062
+0.00%
$ -- $ 9,139
Nov 20, 8 PM $ 0.0062
+0.00%
$ -- $ 9,173
Nov 20, 7 PM $ 0.0062
+0.00%
$ -- $ 9,174
Nov 20, 6 PM $ 0.0062
+0.00%
$ -- $ 9,207
Nov 20, 5 PM $ 0.0062
+0.00%
$ -- $ 9,248
Nov 20, 4 PM $ 0.0062
+0.00%
$ -- $ 9,277
Nov 20, 3 PM $ 0.0062
+0.00%
$ -- $ 9,294
Nov 20, 2 PM $ 0.0062
+0.00%
$ -- $ 9,300
Nov 20, 1 PM $ 0.0062
+0.00%
$ -- $ 9,322
Nov 20, 12 PM $ 0.0062
+0.00%
$ -- $ 9,340
Nov 20, 11 AM $ 0.0062
+0.00%
$ -- $ 9,360
Nov 20, 10 AM $ 0.0062
+0.00%
$ -- $ 9,389
Nov 20, 9 AM $ 0.0062
+0.00%
$ -- $ 9,411
Nov 20, 8 AM $ 0.0062
+0.00%
$ -- $ 9,705
Nov 20, 7 AM $ 0.0062
+0.00%
$ -- $ 10,084
Nov 20, 6 AM $ 0.0062
-1.59%
$ -- $ 10,115
Nov 20, 5 AM $ 0.0063
+0.00%
$ -- $ 10,065
Nov 20, 4 AM $ 0.0063
+0.00%
$ -- $ 9,949
Nov 20, 3 AM $ 0.0063
+0.00%
$ -- $ 9,963
Nov 20, 2 AM $ 0.0063
+0.00%
$ -- $ 9,983
Nov 20, 1 AM $ 0.0063
-1.56%
$ -- $ 9,956
Nov 20, 12 AM $ 0.0064
+1.59%
$ -- $ 9,959
Nov 19, 11 PM $ 0.0063
-3.08%
$ -- $ 9,673
Nov 19, 10 PM $ 0.0065
+0.00%
$ -- $ 8,625
Nov 19, 9 PM $ 0.0065
+0.00%
$ -- $ 8,260
Nov 19, 8 PM $ 0.0065
+0.00%
$ -- $ 7,865
Nov 19, 7 PM $ 0.0065
+0.00%
$ -- $ 7,474
Nov 19, 6 PM $ 0.0065
+0.00%
$ -- $ 7,079
Nov 19, 5 PM $ 0.0065
+0.00%
$ -- $ 6,682
Nov 19, 4 PM $ 0.0065
+0.00%
$ -- $ 6,280
Nov 19, 3 PM $ 0.0065
+0.00%
$ -- $ 5,899
Nov 19, 2 PM $ 0.0065
+0.00%
$ -- $ 5,883