SMPCOIN Historical Data

SMPC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0033
+0.00%
$ -- $ 9,678
Feb 24, 8 PM $ 0.0033
+0.00%
$ -- $ 9,686
Feb 24, 7 PM $ 0.0033
+0.00%
$ -- $ 9,702
Feb 24, 6 PM $ 0.0033
+0.00%
$ -- $ 9,704
Feb 24, 5 PM $ 0.0033
+0.00%
$ -- $ 9,713
Feb 24, 4 PM $ 0.0033
+0.00%
$ -- $ 9,724
Feb 24, 3 PM $ 0.0033
+0.00%
$ -- $ 9,713
Feb 24, 2 PM $ 0.0033
+0.00%
$ -- $ 9,725
Feb 24, 1 PM $ 0.0033
+0.00%
$ -- $ 9,737
Feb 24, 12 PM $ 0.0033
+0.00%
$ -- $ 9,760
Feb 24, 11 AM $ 0.0033
+0.00%
$ -- $ 9,769
Feb 24, 10 AM $ 0.0033
+0.00%
$ -- $ 9,793
Feb 24, 9 AM $ 0.0033
+0.00%
$ -- $ 9,805
Feb 24, 8 AM $ 0.0033
+0.00%
$ -- $ 9,836
Feb 24, 7 AM $ 0.0033
+0.00%
$ -- $ 9,813
Feb 24, 6 AM $ 0.0034
+0.00%
$ -- $ 9,814
Feb 24, 5 AM $ 0.0034
+0.00%
$ -- $ 9,255
Feb 24, 4 AM $ 0.0034
+0.00%
$ -- $ 7,028
Feb 24, 3 AM $ 0.0034
+0.00%
$ -- $ 7,360
Feb 24, 2 AM $ 0.0034
+0.00%
$ -- $ 9,792
Feb 24, 1 AM $ 0.0034
+0.00%
$ -- $ 10,725
Feb 24, 12 AM $ 0.0034
+0.00%
$ -- $ 11,227
Feb 23, 11 PM $ 0.0034
+0.00%
$ -- $ 11,218
Feb 23, 10 PM $ 0.0034
+0.00%
$ -- $ 11,216
Feb 23, 9 PM $ 0.0034
+0.00%
$ -- $ 11,209
Feb 23, 8 PM $ 0.0034
+0.00%
$ -- $ 11,206
Feb 23, 7 PM $ 0.0034
+0.00%
$ -- $ 11,195
Feb 23, 6 PM $ 0.0034
+0.00%
$ -- $ 11,173
Feb 23, 5 PM $ 0.0034
+0.00%
$ -- $ 11,155
Feb 23, 4 PM $ 0.0034
+0.00%
$ -- $ 11,141
Feb 23, 3 PM $ 0.0034
+0.00%
$ -- $ 11,125
Feb 23, 2 PM $ 0.0034
+0.00%
$ -- $ 11,115
Feb 23, 1 PM $ 0.0034
+0.00%
$ -- $ 11,112
Feb 23, 12 PM $ 0.0034
+0.00%
$ -- $ 11,098
Feb 23, 11 AM $ 0.0034
+0.00%
$ -- $ 11,089
Feb 23, 10 AM $ 0.0034
+0.00%
$ -- $ 11,073
Feb 23, 9 AM $ 0.0034
+0.00%
$ -- $ 11,073
Feb 23, 8 AM $ 0.0034
+0.00%
$ -- $ 11,050
Feb 23, 7 AM $ 0.0034
+0.00%
$ -- $ 11,072
Feb 23, 6 AM $ 0.0034
+0.00%
$ -- $ 11,065
Feb 23, 5 AM $ 0.0034
+0.00%
$ -- $ 11,046
Feb 23, 4 AM $ 0.0034
+0.00%
$ -- $ 11,033
Feb 23, 3 AM $ 0.0034
+0.00%
$ -- $ 11,029
Feb 23, 2 AM $ 0.0034
+3.03%
$ -- $ 8,925
Feb 23, 1 AM $ 0.0033
+0.00%
$ -- $ 8,325
Feb 23, 12 AM $ 0.0033
+0.00%
$ -- $ 7,984
Feb 22, 11 PM $ 0.0033
+0.00%
$ -- $ 7,978
Feb 22, 10 PM $ 0.0033
+0.00%
$ -- $ 7,985
Feb 22, 9 PM $ 0.0033
+0.00%
$ -- $ 7,982
Feb 22, 8 PM $ 0.0033
+0.00%
$ -- $ 7,984