SMPCOIN Historical Data

SMPC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0065
+0.00%
$ -- $ 6,280
Nov 19, 3 PM $ 0.0065
+0.00%
$ -- $ 5,899
Nov 19, 2 PM $ 0.0065
+0.00%
$ -- $ 5,883
Nov 19, 1 PM $ 0.0065
+0.00%
$ -- $ 5,862
Nov 19, 12 PM $ 0.0065
+0.00%
$ -- $ 5,865
Nov 19, 11 AM $ 0.0065
+0.00%
$ -- $ 5,859
Nov 19, 10 AM $ 0.0065
+0.00%
$ -- $ 5,871
Nov 19, 9 AM $ 0.0065
+0.00%
$ -- $ 5,865
Nov 19, 8 AM $ 0.0065
+0.00%
$ -- $ 5,871
Nov 19, 7 AM $ 0.0065
+0.00%
$ -- $ 5,884
Nov 19, 6 AM $ 0.0065
+0.00%
$ -- $ 5,877
Nov 19, 5 AM $ 0.0065
+0.00%
$ -- $ 6,545
Nov 19, 4 AM $ 0.0065
+0.00%
$ -- $ 7,093
Nov 19, 3 AM $ 0.0065
+0.00%
$ -- $ 7,127
Nov 19, 2 AM $ 0.0065
+0.00%
$ -- $ 8,317
Nov 19, 1 AM $ 0.0065
+0.00%
$ -- $ 8,374
Nov 19, 12 AM $ 0.0065
+0.00%
$ -- $ 8,423
Nov 18, 11 PM $ 0.0065
+0.00%
$ -- $ 8,872
Nov 18, 10 PM $ 0.0065
+0.00%
$ -- $ 9,301
Nov 18, 9 PM $ 0.0065
+0.00%
$ -- $ 9,735
Nov 18, 8 PM $ 0.0065
+0.00%
$ -- $ 10,179
Nov 18, 7 PM $ 0.0065
+0.00%
$ -- $ 10,919
Nov 18, 6 PM $ 0.0065
+0.00%
$ -- $ 11,373
Nov 18, 5 PM $ 0.0065
+0.00%
$ -- $ 11,828
Nov 18, 4 PM $ 0.0065
+0.00%
$ -- $ 12,267
Nov 18, 3 PM $ 0.0065
+0.00%
$ -- $ 12,701
Nov 18, 2 PM $ 0.0065
+0.00%
$ -- $ 12,765
Nov 18, 1 PM $ 0.0065
+0.00%
$ -- $ 12,836
Nov 18, 12 PM $ 0.0065
+0.00%
$ -- $ 12,888
Nov 18, 11 AM $ 0.0065
+0.00%
$ -- $ 12,964
Nov 18, 10 AM $ 0.0065
+0.00%
$ -- $ 12,998
Nov 18, 9 AM $ 0.0065
+0.00%
$ -- $ 13,053
Nov 18, 8 AM $ 0.0065
+0.00%
$ -- $ 13,109
Nov 18, 7 AM $ 0.0065
+0.00%
$ -- $ 13,156
Nov 18, 5 AM $ 0.0071
-1.39%
$ -- $ 12,609
Nov 18, 4 AM $ 0.0073
+4.29%
$ -- $ 12,311
Nov 18, 3 AM $ 0.007
-4.11%
$ -- $ 12,319
Nov 18, 2 AM $ 0.0073
+0.00%
$ -- $ 11,166
Nov 18, 1 AM $ 0.0073
+0.00%
$ -- $ 11,167
Nov 18, 12 AM $ 0.0073
-1.35%
$ -- $ 11,177
Nov 17, 11 PM $ 0.0074
+0.00%
$ -- $ 10,961
Nov 17, 10 PM $ 0.0074
+0.00%
$ -- $ 10,952
Nov 17, 9 PM $ 0.0074
+0.00%
$ -- $ 10,956
Nov 17, 8 PM $ 0.0074
+0.00%
$ -- $ 10,964
Nov 17, 7 PM $ 0.0074
+0.00%
$ -- $ 10,657
Nov 17, 6 PM $ 0.0074
+0.00%
$ -- $ 10,644
Nov 17, 5 PM $ 0.0074
+0.00%
$ -- $ 10,620
Nov 17, 4 PM $ 0.0074
+0.00%
$ -- $ 10,635
Nov 17, 3 PM $ 0.0074
+0.00%
$ -- $ 10,654
Nov 17, 2 PM $ 0.0074
+0.00%
$ -- $ 10,676