SMPCOIN Historical Data

SMPC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0074
+0.00%
$ -- $ 10,676
Nov 17, 1 PM $ 0.0074
+0.00%
$ -- $ 10,637
Nov 17, 12 PM $ 0.0074
+0.00%
$ -- $ 10,650
Nov 17, 11 AM $ 0.0074
+0.00%
$ -- $ 10,636
Nov 17, 10 AM $ 0.0074
+0.00%
$ -- $ 10,640
Nov 17, 9 AM $ 0.0074
+0.00%
$ -- $ 10,768
Nov 17, 8 AM $ 0.0074
+0.00%
$ -- $ 10,796
Nov 17, 7 AM $ 0.0074
+0.00%
$ -- $ 10,822
Nov 17, 6 AM $ 0.0074
+0.00%
$ -- $ 10,856
Nov 17, 5 AM $ 0.0074
+0.00%
$ -- $ 10,809
Nov 17, 4 AM $ 0.0074
+0.00%
$ -- $ 10,664
Nov 17, 3 AM $ 0.0074
+0.00%
$ -- $ 10,681
Nov 17, 2 AM $ 0.0074
+0.00%
$ -- $ 10,688
Nov 17, 1 AM $ 0.0074
+0.00%
$ -- $ 10,697
Nov 17, 12 AM $ 0.0074
+0.00%
$ -- $ 10,523
Nov 16, 11 PM $ 0.0074
+0.00%
$ -- $ 10,667
Nov 16, 10 PM $ 0.0074
+0.00%
$ -- $ 10,693
Nov 16, 9 PM $ 0.0074
+0.00%
$ -- $ 10,694
Nov 16, 8 PM $ 0.0074
+0.00%
$ -- $ 10,711
Nov 16, 7 PM $ 0.0074
+0.00%
$ -- $ 10,721
Nov 16, 6 PM $ 0.0074
+0.00%
$ -- $ 10,738
Nov 16, 5 PM $ 0.0074
+0.00%
$ -- $ 10,736
Nov 16, 4 PM $ 0.0074
+0.00%
$ -- $ 10,738
Nov 16, 3 PM $ 0.0074
+0.00%
$ -- $ 10,802
Nov 16, 2 PM $ 0.0074
+0.00%
$ -- $ 10,800
Nov 16, 1 PM $ 0.0074
+0.00%
$ -- $ 10,837
Nov 16, 12 PM $ 0.0074
+0.00%
$ -- $ 10,811
Nov 16, 11 AM $ 0.0074
+0.00%
$ -- $ 10,810
Nov 16, 10 AM $ 0.0074
-1.33%
$ -- $ 10,825
Nov 16, 9 AM $ 0.0075
+0.00%
$ -- $ 10,720
Nov 16, 8 AM $ 0.0075
+0.00%
$ -- $ 10,721
Nov 16, 7 AM $ 0.0075
+0.00%
$ -- $ 10,695
Nov 16, 6 AM $ 0.0075
+0.00%
$ -- $ 10,674
Nov 16, 5 AM $ 0.0075
+0.00%
$ -- $ 10,619
Nov 16, 4 AM $ 0.0075
+0.00%
$ -- $ 10,127
Nov 16, 3 AM $ 0.0075
+0.00%
$ -- $ 9,669
Nov 16, 2 AM $ 0.0075
+0.00%
$ -- $ 9,225
Nov 16, 1 AM $ 0.0075
+0.00%
$ -- $ 8,825
Nov 16, 12 AM $ 0.0075
+0.00%
$ -- $ 8,791
Nov 15, 11 PM $ 0.0075
+0.00%
$ -- $ 8,800
Nov 15, 10 PM $ 0.0075
+0.00%
$ -- $ 8,794
Nov 15, 9 PM $ 0.0075
+0.00%
$ -- $ 8,808
Nov 15, 8 PM $ 0.0075
+0.00%
$ -- $ 8,784
Nov 15, 7 PM $ 0.0075
+0.00%
$ -- $ 8,794
Nov 15, 6 PM $ 0.0075
+0.00%
$ -- $ 8,795
Nov 15, 5 PM $ 0.0075
+0.00%
$ -- $ 8,841
Nov 15, 4 PM $ 0.0075
+0.00%
$ -- $ 8,822
Nov 15, 3 PM $ 0.0075
+0.00%
$ -- $ 8,743
Nov 15, 2 PM $ 0.0075
+0.00%
$ -- $ 8,755
Nov 15, 1 PM $ 0.0075
+0.00%
$ -- $ 8,779