SMPCOIN Historical Data

SMPC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0033
+0.00%
$ -- $ 8,320
Feb 20, 6 PM $ 0.0033
+0.00%
$ -- $ 8,305
Feb 20, 5 PM $ 0.0033
+0.00%
$ -- $ 8,297
Feb 20, 4 PM $ 0.0033
+0.00%
$ -- $ 8,286
Feb 20, 3 PM $ 0.0033
+0.00%
$ -- $ 8,292
Feb 20, 2 PM $ 0.0033
+0.00%
$ -- $ 8,286
Feb 20, 1 PM $ 0.0033
+0.00%
$ -- $ 8,294
Feb 20, 12 PM $ 0.0033
+0.00%
$ -- $ 8,304
Feb 20, 11 AM $ 0.0033
+0.00%
$ -- $ 8,298
Feb 20, 10 AM $ 0.0033
+0.00%
$ -- $ 8,312
Feb 20, 9 AM $ 0.0033
+0.00%
$ -- $ 8,306
Feb 20, 8 AM $ 0.0033
+0.00%
$ -- $ 8,287
Feb 20, 7 AM $ 0.0033
+0.00%
$ -- $ 8,303
Feb 20, 6 AM $ 0.0033
+0.00%
$ -- $ 8,298
Feb 20, 5 AM $ 0.0033
+0.00%
$ -- $ 8,026
Feb 20, 4 AM $ 0.0033
+0.00%
$ -- $ 8,024
Feb 20, 3 AM $ 0.0033
+0.00%
$ -- $ 8,017
Feb 20, 2 AM $ 0.0033
+0.00%
$ -- $ 8,028
Feb 20, 1 AM $ 0.0033
+0.00%
$ -- $ 10,957
Feb 20, 12 AM $ 0.0033
+0.00%
$ -- $ 11,534
Feb 19, 11 PM $ 0.0033
+0.00%
$ -- $ 11,550
Feb 19, 10 PM $ 0.0033
+0.00%
$ -- $ 11,590
Feb 19, 9 PM $ 0.0033
+0.00%
$ -- $ 11,610
Feb 19, 8 PM $ 0.0033
+0.00%
$ -- $ 11,642
Feb 19, 7 PM $ 0.0033
+0.00%
$ -- $ 11,680
Feb 19, 6 PM $ 0.0033
+0.00%
$ -- $ 11,715
Feb 19, 5 PM $ 0.0033
+0.00%
$ -- $ 11,756
Feb 19, 4 PM $ 0.0033
+0.00%
$ -- $ 11,803
Feb 19, 3 PM $ 0.0033
+0.00%
$ -- $ 11,837
Feb 19, 2 PM $ 0.0033
+0.00%
$ -- $ 11,876
Feb 19, 1 PM $ 0.0033
+0.00%
$ -- $ 11,906
Feb 19, 12 PM $ 0.0033
+0.00%
$ -- $ 11,916
Feb 19, 11 AM $ 0.0033
+0.00%
$ -- $ 11,967
Feb 19, 10 AM $ 0.0033
+0.00%
$ -- $ 11,989
Feb 19, 9 AM $ 0.0033
+0.00%
$ -- $ 12,020
Feb 19, 8 AM $ 0.0033
+0.00%
$ -- $ 12,052
Feb 19, 7 AM $ 0.0033
+0.00%
$ -- $ 12,066
Feb 19, 6 AM $ 0.0033
+0.00%
$ -- $ 12,094
Feb 19, 5 AM $ 0.0033
+0.00%
$ -- $ 12,126
Feb 19, 4 AM $ 0.0033
+0.00%
$ -- $ 12,154
Feb 19, 3 AM $ 0.0033
+0.00%
$ -- $ 12,179
Feb 19, 2 AM $ 0.0033
-5.71%
$ -- $ 12,205
Feb 19, 1 AM $ 0.0035
-2.78%
$ -- $ 9,331
Feb 19, 12 AM $ 0.0036
+0.00%
$ -- $ 8,783
Feb 18, 11 PM $ 0.0036
+0.00%
$ -- $ 8,779
Feb 18, 10 PM $ 0.0036
+0.00%
$ -- $ 8,777
Feb 18, 9 PM $ 0.0036
+0.00%
$ -- $ 8,806
Feb 18, 8 PM $ 0.0036
+0.00%
$ -- $ 8,803
Feb 18, 7 PM $ 0.0036
+0.00%
$ -- $ 8,792
Feb 18, 6 PM $ 0.0036
+0.00%
$ -- $ 8,794