SMPCOIN Historical Data

SMPC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0075
+0.00%
$ -- $ 8,779
Nov 15, 12 PM $ 0.0075
+0.00%
$ -- $ 8,783
Nov 15, 11 AM $ 0.0075
+0.00%
$ -- $ 8,783
Nov 15, 10 AM $ 0.0075
+0.00%
$ -- $ 8,774
Nov 15, 9 AM $ 0.0075
+0.00%
$ -- $ 8,764
Nov 15, 8 AM $ 0.0075
+0.00%
$ -- $ 8,740
Nov 15, 7 AM $ 0.0075
+0.00%
$ -- $ 8,775
Nov 15, 6 AM $ 0.0075
+0.00%
$ -- $ 8,760
Nov 15, 5 AM $ 0.0075
+0.00%
$ -- $ 8,855
Nov 15, 4 AM $ 0.0075
+0.00%
$ -- $ 9,335
Nov 15, 3 AM $ 0.0075
+0.00%
$ -- $ 9,748
Nov 15, 2 AM $ 0.0075
+0.00%
$ -- $ 10,185
Nov 15, 1 AM $ 0.0075
+0.00%
$ -- $ 10,584
Nov 15, 12 AM $ 0.0075
+0.00%
$ -- $ 10,693
Nov 14, 11 PM $ 0.0075
+0.00%
$ -- $ 10,825
Nov 14, 10 PM $ 0.0075
+0.00%
$ -- $ 10,841
Nov 14, 9 PM $ 0.0075
+0.00%
$ -- $ 11,274
Nov 14, 8 PM $ 0.0075
+0.00%
$ -- $ 11,313
Nov 14, 7 PM $ 0.0075
+0.00%
$ -- $ 11,308
Nov 14, 6 PM $ 0.0075
+0.00%
$ -- $ 11,305
Nov 14, 5 PM $ 0.0075
+0.00%
$ -- $ 11,285
Nov 14, 4 PM $ 0.0075
+0.00%
$ -- $ 11,321
Nov 14, 3 PM $ 0.0075
+0.00%
$ -- $ 11,309
Nov 14, 2 PM $ 0.0075
+0.00%
$ -- $ 11,308
Nov 14, 1 PM $ 0.0075
+0.00%
$ -- $ 11,296
Nov 14, 12 PM $ 0.0075
+0.00%
$ -- $ 11,319
Nov 14, 11 AM $ 0.0075
+0.00%
$ -- $ 11,327
Nov 14, 10 AM $ 0.0075
+0.00%
$ -- $ 11,369
Nov 14, 9 AM $ 0.0075
+0.00%
$ -- $ 11,381
Nov 14, 8 AM $ 0.0075
+0.00%
$ -- $ 11,396
Nov 14, 7 AM $ 0.0075
+0.00%
$ -- $ 11,388
Nov 14, 6 AM $ 0.0075
+0.00%
$ -- $ 11,413
Nov 14, 5 AM $ 0.0075
+0.00%
$ -- $ 11,442
Nov 14, 4 AM $ 0.0075
+0.00%
$ -- $ 11,454
Nov 14, 3 AM $ 0.0075
+0.00%
$ -- $ 11,492
Nov 14, 2 AM $ 0.0075
+0.00%
$ -- $ 11,529
Nov 14, 1 AM $ 0.0075
+0.00%
$ -- $ 12,242
Nov 14, 12 AM $ 0.0075
-1.32%
$ -- $ 12,355
Nov 13, 11 PM $ 0.0076
-1.30%
$ -- $ 11,900
Nov 13, 10 PM $ 0.0077
+0.00%
$ -- $ 11,425
Nov 13, 9 PM $ 0.0077
+0.00%
$ -- $ 10,529
Nov 13, 8 PM $ 0.0077
+0.00%
$ -- $ 10,055
Nov 13, 7 PM $ 0.0077
+0.00%
$ -- $ 9,595
Nov 13, 6 PM $ 0.0077
+0.00%
$ -- $ 9,136
Nov 13, 5 PM $ 0.0077
+0.00%
$ -- $ 8,685
Nov 13, 4 PM $ 0.0077
+0.00%
$ -- $ 8,220
Nov 13, 3 PM $ 0.0077
+0.00%
$ -- $ 7,773
Nov 13, 2 PM $ 0.0077
+0.00%
$ -- $ 7,318
Nov 13, 1 PM $ 0.0077
+0.00%
$ -- $ 6,853
Nov 13, 12 PM $ 0.0077
+0.00%
$ -- $ 6,387