SMPCOIN Historical Data

SMPC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0077
+0.00%
$ -- $ 6,387
Nov 13, 11 AM $ 0.0077
+0.00%
$ -- $ 5,939
Nov 13, 10 AM $ 0.0077
+0.00%
$ -- $ 5,900
Nov 13, 9 AM $ 0.0077
+0.00%
$ -- $ 5,899
Nov 13, 8 AM $ 0.0077
+0.00%
$ -- $ 5,902
Nov 13, 7 AM $ 0.0077
+0.00%
$ -- $ 5,930
Nov 13, 6 AM $ 0.0077
+0.00%
$ -- $ 6,808
Nov 13, 5 AM $ 0.0077
+0.00%
$ -- $ 6,805
Nov 13, 4 AM $ 0.0077
+0.00%
$ -- $ 6,965
Nov 13, 3 AM $ 0.0077
+0.00%
$ -- $ 7,158
Nov 13, 2 AM $ 0.0078
+0.00%
$ -- $ 7,153
Nov 13, 1 AM $ 0.0078
+0.00%
$ -- $ 6,505
Nov 13, 12 AM $ 0.0078
+0.00%
$ -- $ 6,533
Nov 12, 11 PM $ 0.0078
+0.00%
$ -- $ 6,890
Nov 12, 10 PM $ 0.0078
+0.00%
$ -- $ 7,370
Nov 12, 9 PM $ 0.0078
+0.00%
$ -- $ 7,857
Nov 12, 8 PM $ 0.0078
+0.00%
$ -- $ 8,337
Nov 12, 7 PM $ 0.0078
+0.00%
$ -- $ 8,816
Nov 12, 6 PM $ 0.0078
+0.00%
$ -- $ 9,305
Nov 12, 5 PM $ 0.0078
+0.00%
$ -- $ 9,797
Nov 12, 4 PM $ 0.0078
+0.00%
$ -- $ 10,281
Nov 12, 3 PM $ 0.0078
+0.00%
$ -- $ 10,768
Nov 12, 2 PM $ 0.0078
+0.00%
$ -- $ 11,244
Nov 12, 1 PM $ 0.0078
+0.00%
$ -- $ 11,743
Nov 12, 12 PM $ 0.0078
+0.00%
$ -- $ 12,230
Nov 12, 11 AM $ 0.0078
+0.00%
$ -- $ 12,724
Nov 12, 10 AM $ 0.0078
+0.00%
$ -- $ 12,768
Nov 12, 9 AM $ 0.0078
+0.00%
$ -- $ 12,784
Nov 12, 8 AM $ 0.0078
+0.00%
$ -- $ 12,795
Nov 12, 7 AM $ 0.0078
-2.50%
$ -- $ 12,810
Nov 12, 6 AM $ 0.008
+0.00%
$ -- $ 11,953
Nov 12, 5 AM $ 0.0081
+0.00%
$ -- $ 11,958
Nov 12, 4 AM $ 0.008
-1.23%
$ -- $ 12,098
Nov 12, 3 AM $ 0.0081
+0.00%
$ -- $ 11,880
Nov 12, 2 AM $ 0.0081
+0.00%
$ -- $ 11,867
Nov 12, 1 AM $ 0.0081
+0.00%
$ -- $ 11,873
Nov 12, 12 AM $ 0.0081
+0.00%
$ -- $ 11,850
Nov 11, 11 PM $ 0.0081
+0.00%
$ -- $ 11,871
Nov 11, 10 PM $ 0.0081
+0.00%
$ -- $ 12,187
Nov 11, 9 PM $ 0.0081
+0.00%
$ -- $ 12,181
Nov 11, 8 PM $ 0.0081
+0.00%
$ -- $ 12,178
Nov 11, 7 PM $ 0.0081
+0.00%
$ -- $ 12,201
Nov 11, 6 PM $ 0.0081
+0.00%
$ -- $ 12,171
Nov 11, 5 PM $ 0.0081
+0.00%
$ -- $ 12,165
Nov 11, 4 PM $ 0.0081
+0.00%
$ -- $ 12,131
Nov 11, 3 PM $ 0.0081
+0.00%
$ -- $ 12,124
Nov 11, 2 PM $ 0.0081
+0.00%
$ -- $ 12,116
Nov 11, 1 PM $ 0.0081
+0.00%
$ -- $ 12,112
Nov 11, 12 PM $ 0.0081
+0.00%
$ -- $ 12,121
Nov 11, 11 AM $ 0.0081
+0.00%
$ -- $ 12,099