SMPCOIN Historical Data

SMPC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0081
+0.00%
$ -- $ 12,121
Nov 11, 11 AM $ 0.0081
+0.00%
$ -- $ 12,099
Nov 11, 10 AM $ 0.0081
+0.00%
$ -- $ 12,351
Nov 11, 9 AM $ 0.0081
+0.00%
$ -- $ 12,351
Nov 11, 8 AM $ 0.0081
+0.00%
$ -- $ 12,337
Nov 11, 7 AM $ 0.0081
+0.00%
$ -- $ 12,310
Nov 11, 6 AM $ 0.0081
+0.00%
$ -- $ 12,296
Nov 11, 5 AM $ 0.0081
+0.00%
$ -- $ 12,302
Nov 11, 4 AM $ 0.0081
+0.00%
$ -- $ 12,056
Nov 11, 3 AM $ 0.0081
+0.00%
$ -- $ 12,044
Nov 11, 2 AM $ 0.0081
+0.00%
$ -- $ 12,032
Nov 11, 1 AM $ 0.0081
+0.00%
$ -- $ 11,997
Nov 11, 12 AM $ 0.008
+0.00%
$ -- $ 11,981
Nov 10, 11 PM $ 0.008
+0.00%
$ -- $ 12,000
Nov 10, 10 PM $ 0.008
+0.00%
$ -- $ 11,675
Nov 10, 9 PM $ 0.008
+0.00%
$ -- $ 11,655
Nov 10, 8 PM $ 0.008
+0.00%
$ -- $ 11,658
Nov 10, 7 PM $ 0.008
+0.00%
$ -- $ 11,620
Nov 10, 6 PM $ 0.008
+0.00%
$ -- $ 11,642
Nov 10, 5 PM $ 0.008
+0.00%
$ -- $ 11,621
Nov 10, 4 PM $ 0.0079
-1.25%
$ -- $ 11,654
Nov 10, 3 PM $ 0.008
+0.00%
$ -- $ 11,641
Nov 10, 2 PM $ 0.008
+1.27%
$ -- $ 11,648
Nov 10, 1 PM $ 0.0079
-1.25%
$ -- $ 11,619
Nov 10, 12 PM $ 0.008
+1.27%
$ -- $ 11,583
Nov 10, 11 AM $ 0.0079
-1.25%
$ -- $ 11,919
Nov 10, 10 AM $ 0.008
+0.00%
$ -- $ 11,659
Nov 10, 9 AM $ 0.008
+0.00%
$ -- $ 12,154
Nov 10, 8 AM $ 0.008
+0.00%
$ -- $ 11,666
Nov 10, 7 AM $ 0.008
+0.00%
$ -- $ 11,246
Nov 10, 6 AM $ 0.008
+0.00%
$ -- $ 10,784
Nov 10, 5 AM $ 0.008
+0.00%
$ -- $ 10,298
Nov 10, 4 AM $ 0.008
+0.00%
$ -- $ 10,439
Nov 10, 3 AM $ 0.008
+0.00%
$ -- $ 10,461
Nov 10, 2 AM $ 0.008
+0.00%
$ -- $ 10,477
Nov 10, 1 AM $ 0.008
+0.00%
$ -- $ 10,475
Nov 10, 12 AM $ 0.008
+1.27%
$ -- $ 10,485
Nov 9, 11 PM $ 0.008
+0.00%
$ -- $ 10,850
Nov 9, 10 PM $ 0.0079
+0.00%
$ -- $ 10,814
Nov 9, 9 PM $ 0.008
+0.00%
$ -- $ 10,815
Nov 9, 8 PM $ 0.008
+1.27%
$ -- $ 10,823
Nov 9, 7 PM $ 0.008
+0.00%
$ -- $ 10,821
Nov 9, 6 PM $ 0.0079
+0.00%
$ -- $ 10,833
Nov 9, 5 PM $ 0.0079
-1.25%
$ -- $ 10,835
Nov 9, 4 PM $ 0.0079
-1.25%
$ -- $ 10,825
Nov 9, 3 PM $ 0.008
+0.00%
$ -- $ 10,830
Nov 9, 2 PM $ 0.008
+0.00%
$ -- $ 10,812
Nov 9, 1 PM $ 0.008
+1.27%
$ -- $ 10,662
Nov 9, 12 PM $ 0.0081
+2.53%
$ -- $ 10,189
Nov 9, 11 AM $ 0.0079
+0.00%
$ -- $ 9,596