SMPCOIN Historical Data

SMPC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0036
+0.00%
$ -- $ 8,715
Feb 16, 4 PM $ 0.0036
+0.00%
$ -- $ 8,721
Feb 16, 3 PM $ 0.0036
+0.00%
$ -- $ 8,712
Feb 16, 2 PM $ 0.0036
+0.00%
$ -- $ 8,710
Feb 16, 1 PM $ 0.0036
+0.00%
$ -- $ 8,671
Feb 16, 12 PM $ 0.0036
+0.00%
$ -- $ 8,816
Feb 16, 11 AM $ 0.0036
+0.00%
$ -- $ 8,812
Feb 16, 10 AM $ 0.0036
+0.00%
$ -- $ 8,811
Feb 16, 9 AM $ 0.0036
+0.00%
$ -- $ 8,839
Feb 16, 8 AM $ 0.0036
+0.00%
$ -- $ 8,837
Feb 16, 7 AM $ 0.0036
+0.00%
$ -- $ 8,830
Feb 16, 6 AM $ 0.0036
+0.00%
$ -- $ 8,832
Feb 16, 5 AM $ 0.0036
+0.00%
$ -- $ 8,836
Feb 16, 4 AM $ 0.0036
+0.00%
$ -- $ 8,843
Feb 16, 3 AM $ 0.0036
+0.00%
$ -- $ 8,832
Feb 16, 2 AM $ 0.0036
+0.00%
$ -- $ 8,828
Feb 16, 1 AM $ 0.0036
+0.00%
$ -- $ 8,833
Feb 16, 12 AM $ 0.0036
+0.00%
$ -- $ 8,850
Feb 15, 11 PM $ 0.0036
+0.00%
$ -- $ 8,849
Feb 15, 10 PM $ 0.0036
+0.00%
$ -- $ 8,864
Feb 15, 9 PM $ 0.0036
+0.00%
$ -- $ 16,739
Feb 15, 8 PM $ 0.0036
+0.00%
$ -- $ 16,379
Feb 15, 7 PM $ 0.0036
+0.00%
$ -- $ 16,013
Feb 15, 6 PM $ 0.0036
+0.00%
$ -- $ 15,643
Feb 15, 5 PM $ 0.0036
+0.00%
$ -- $ 15,290
Feb 15, 4 PM $ 0.0036
+0.00%
$ -- $ 14,924
Feb 15, 3 PM $ 0.0036
+0.00%
$ -- $ 14,566
Feb 15, 2 PM $ 0.0036
+0.00%
$ -- $ 14,349
Feb 15, 1 PM $ 0.0036
+0.00%
$ -- $ 14,001
Feb 15, 12 PM $ 0.0036
+0.00%
$ -- $ 13,490
Feb 15, 11 AM $ 0.0036
+0.00%
$ -- $ 13,130
Feb 15, 10 AM $ 0.0036
+0.00%
$ -- $ 12,762
Feb 15, 9 AM $ 0.0036
+0.00%
$ -- $ 12,382
Feb 15, 8 AM $ 0.0036
+0.00%
$ -- $ 12,019
Feb 15, 7 AM $ 0.0036
+0.00%
$ -- $ 11,662
Feb 15, 6 AM $ 0.0036
+0.00%
$ -- $ 11,491
Feb 15, 5 AM $ 0.0036
+0.00%
$ -- $ 11,479
Feb 15, 4 AM $ 0.0036
+0.00%
$ -- $ 11,478
Feb 15, 3 AM $ 0.0036
+0.00%
$ -- $ 12,809
Feb 15, 2 AM $ 0.0036
+0.00%
$ -- $ 12,826
Feb 15, 1 AM $ 0.0036
+0.00%
$ -- $ 12,829
Feb 15, 12 AM $ 0.0036
+0.00%
$ -- $ 12,843
Feb 14, 11 PM $ 0.0036
+0.00%
$ -- $ 12,846
Feb 14, 10 PM $ 0.0036
+0.00%
$ -- $ 12,843
Feb 14, 9 PM $ 0.0036
+0.00%
$ -- $ 4,983
Feb 14, 8 PM $ 0.0036
+0.00%
$ -- $ 5,368
Feb 14, 7 PM $ 0.0036
+0.00%
$ -- $ 5,738
Feb 14, 6 PM $ 0.0036
+0.00%
$ -- $ 6,105
Feb 14, 5 PM $ 0.0036
+0.00%
$ -- $ 6,474
Feb 14, 4 PM $ 0.0036
+0.00%
$ -- $ 6,852