SMPCOIN Historical Data

SMPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00012
+33.33%
$ -- $ 101
Jul 18, 8 PM $ 0.00009
-25.00%
$ -- $ 96
Jul 18, 7 PM $ 0.00012
+9.09%
$ -- $ 103
Jul 18, 6 PM $ 0.00011
+0.00%
$ -- $ 103
Jul 18, 5 PM $ 0.00011
+0.00%
$ -- $ 103
Jul 18, 4 PM $ 0.00011
+0.00%
$ -- $ 103
Jul 18, 3 PM $ 0.00011
+0.00%
$ -- $ 103
Jul 18, 2 PM $ 0.00011
+0.00%
$ -- $ 126
Jul 18, 1 PM $ 0.00011
+10.00%
$ -- $ 126
Jul 18, 12 PM $ 0.0001
+0.00%
$ -- $ 105
Jul 18, 11 AM $ 0.0001
+0.00%
$ -- $ 95
Jul 18, 10 AM $ 0.0001
+0.00%
$ -- $ 95
Jul 18, 9 AM $ 0.0001
+11.11%
$ -- $ 94
Jul 18, 8 AM $ 0.00009
+0.00%
$ -- $ 30
Jul 18, 7 AM $ 0.00009
+0.00%
$ -- $ 30
Jul 18, 6 AM $ 0.00009
+0.00%
$ -- $ 30
Jul 18, 5 AM $ 0.00009
+0.00%
$ -- $ 30
Jul 18, 4 AM $ 0.00009
+0.00%
$ -- $ 30
Jul 18, 3 AM $ 0.00009
+0.00%
$ -- $ 30
Jul 18, 2 AM $ 0.00009
+0.00%
$ -- $ 30
Jul 18, 1 AM $ 0.00009
+0.00%
$ -- $ 30
Jul 18, 12 AM $ 0.00009
+0.00%
$ -- $ 31
Jul 17, 11 PM $ 0.00009
+0.00%
$ -- $ 33
Jul 17, 10 PM $ 0.00009
+0.00%
$ -- $ 33
Jul 17, 9 PM $ 0.00009
+0.00%
$ -- $ 33
Jul 17, 8 PM $ 0.00009
+0.00%
$ -- $ 33
Jul 17, 7 PM $ 0.00009
-25.00%
$ -- $ 25
Jul 17, 6 PM $ 0.00012
+0.00%
$ -- $ 25
Jul 17, 5 PM $ 0.00012
+0.00%
$ -- $ 25
Jul 17, 4 PM $ 0.00012
+9.09%
$ -- $ 25
Jul 17, 3 PM $ 0.00011
+37.50%
$ -- $ 27
Jul 17, 2 PM $ 0.00008
-27.27%
$ -- $ 4
Jul 17, 1 PM $ 0.00011
+37.50%
$ -- $ 4
Jul 17, 12 PM $ 0.00011
+0.00%
$ -- $ 4
Jul 17, 11 AM $ 0.00011
+0.00%
$ -- $ 4
Jul 17, 10 AM $ 0.00011
+0.00%
$ -- $ 4
Jul 17, 9 AM $ 0.00011
+0.00%
$ -- $ 4
Jul 17, 8 AM $ 0.00011
+0.00%
$ -- $ 4
Jul 17, 7 AM $ 0.00011
+10.00%
$ -- $ 5
Jul 17, 6 AM $ 0.0001
+0.00%
$ -- $ 22
Jul 17, 5 AM $ 0.0001
+0.00%
$ -- $ 42
Jul 17, 4 AM $ 0.0001
+0.00%
$ -- $ 63
Jul 17, 3 AM $ 0.0001
+0.00%
$ -- $ 74
Jul 17, 2 AM $ 0.0001
+0.00%
$ -- $ 95
Jul 17, 1 AM $ 0.0001
+0.00%
$ -- $ 106
Jul 17, 12 AM $ 0.0001
+0.00%
$ -- $ 109
Jul 16, 11 PM $ 0.0001
+0.00%
$ -- $ 107
Jul 16, 10 PM $ 0.0001
+0.00%
$ -- $ 107
Jul 16, 9 PM $ 0.0001
+0.00%
$ -- $ 107
Jul 16, 8 PM $ 0.0001
+0.00%
$ -- $ 107