SMPCOIN Historical Data

SMPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00319
+0.00%
$ -- $ 12,835
Apr 2, 5 PM $ 0.00319
+0.00%
$ -- $ 12,851
Apr 2, 4 PM $ 0.00319
+0.00%
$ -- $ 12,845
Apr 2, 3 PM $ 0.00319
+0.00%
$ -- $ 12,863
Apr 2, 2 PM $ 0.00319
+0.00%
$ -- $ 12,871
Apr 2, 1 PM $ 0.00319
+0.00%
$ -- $ 12,870
Apr 2, 12 PM $ 0.00319
+0.00%
$ -- $ 12,891
Apr 2, 11 AM $ 0.00319
+0.00%
$ -- $ 12,887
Apr 2, 10 AM $ 0.00319
+0.00%
$ -- $ 12,895
Apr 2, 9 AM $ 0.00319
+0.00%
$ -- $ 12,908
Apr 2, 8 AM $ 0.00319
+0.00%
$ -- $ 12,894
Apr 2, 7 AM $ 0.00319
+0.00%
$ -- $ 12,880
Apr 2, 6 AM $ 0.00319
+0.00%
$ -- $ 12,879
Apr 2, 5 AM $ 0.00319
+0.00%
$ -- $ 12,753
Apr 2, 4 AM $ 0.00319
+0.00%
$ -- $ 12,786
Apr 2, 3 AM $ 0.00319
+0.00%
$ -- $ 12,820
Apr 2, 2 AM $ 0.00319
+0.00%
$ -- $ 12,910
Apr 2, 1 AM $ 0.00319
+0.00%
$ -- $ 12,937
Apr 2, 12 AM $ 0.00319
+0.00%
$ -- $ 13,014
Apr 1, 11 PM $ 0.00319
+0.00%
$ -- $ 13,073
Apr 1, 10 PM $ 0.00319
+0.00%
$ -- $ 13,124
Apr 1, 9 PM $ 0.00319
+0.00%
$ -- $ 13,178
Apr 1, 8 PM $ 0.00319
+0.00%
$ -- $ 13,242
Apr 1, 7 PM $ 0.00319
+0.00%
$ -- $ 13,298
Apr 1, 6 PM $ 0.00319
+0.00%
$ -- $ 13,341
Apr 1, 5 PM $ 0.00319
+0.00%
$ -- $ 13,368
Apr 1, 4 PM $ 0.00319
+0.00%
$ -- $ 13,439
Apr 1, 3 PM $ 0.00319
+0.00%
$ -- $ 13,483
Apr 1, 2 PM $ 0.00319
+0.00%
$ -- $ 13,544
Apr 1, 1 PM $ 0.00319
+0.00%
$ -- $ 13,613
Apr 1, 12 PM $ 0.00319
+0.00%
$ -- $ 13,668
Apr 1, 11 AM $ 0.00319
+0.00%
$ -- $ 13,752
Apr 1, 10 AM $ 0.00319
+0.00%
$ -- $ 13,790
Apr 1, 9 AM $ 0.00319
+0.00%
$ -- $ 13,823
Apr 1, 8 AM $ 0.00319
+0.00%
$ -- $ 13,896
Apr 1, 7 AM $ 0.00319
+0.00%
$ -- $ 13,950
Apr 1, 6 AM $ 0.00319
+0.00%
$ -- $ 13,987
Apr 1, 5 AM $ 0.00319
+0.00%
$ -- $ 14,163
Apr 1, 4 AM $ 0.00319
+0.00%
$ -- $ 14,205
Apr 1, 3 AM $ 0.00319
+0.00%
$ -- $ 14,229
Apr 1, 2 AM $ 0.00319
+0.00%
$ -- $ 14,218
Apr 1, 1 AM $ 0.00319
+0.00%
$ -- $ 14,242
Apr 1, 12 AM $ 0.00319
+0.00%
$ -- $ 14,252
Mar 31, 11 PM $ 0.00319
+0.00%
$ -- $ 14,256
Mar 31, 10 PM $ 0.00319
+0.00%
$ -- $ 14,266
Mar 31, 9 PM $ 0.00319
+0.00%
$ -- $ 14,295
Mar 31, 8 PM $ 0.00319
+0.00%
$ -- $ 14,262
Mar 31, 7 PM $ 0.00319
+0.00%
$ -- $ 14,250
Mar 31, 6 PM $ 0.00319
+0.00%
$ -- $ 14,272
Mar 31, 5 PM $ 0.00319
+0.00%
$ -- $ 14,275