SMPCOIN Historical Data

SMPC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0079
+0.00%
$ -- $ 9,596
Nov 9, 10 AM $ 0.0079
+0.00%
$ -- $ 9,598
Nov 9, 9 AM $ 0.0081
+0.00%
$ -- $ 9,418
Nov 9, 8 AM $ 0.0081
+0.00%
$ -- $ 10,639
Nov 9, 7 AM $ 0.0081
+0.00%
$ -- $ 11,105
Nov 9, 6 AM $ 0.0081
+0.00%
$ -- $ 11,576
Nov 9, 5 AM $ 0.0081
+1.25%
$ -- $ 12,075
Nov 9, 4 AM $ 0.008
+0.00%
$ -- $ 11,898
Nov 9, 3 AM $ 0.008
+0.00%
$ -- $ 11,899
Nov 9, 2 AM $ 0.008
+0.00%
$ -- $ 11,901
Nov 9, 1 AM $ 0.008
+0.00%
$ -- $ 12,530
Nov 9, 12 AM $ 0.008
+2.56%
$ -- $ 12,526
Nov 8, 11 PM $ 0.0079
+1.28%
$ -- $ 12,166
Nov 8, 10 PM $ 0.0079
+0.00%
$ -- $ 12,188
Nov 8, 9 PM $ 0.0079
+0.00%
$ -- $ 12,610
Nov 8, 8 PM $ 0.0078
-1.27%
$ -- $ 12,593
Nov 8, 7 PM $ 0.0079
+1.28%
$ -- $ 12,587
Nov 8, 6 PM $ 0.0079
+1.28%
$ -- $ 12,577
Nov 8, 5 PM $ 0.0078
-1.27%
$ -- $ 12,579
Nov 8, 4 PM $ 0.0079
+0.00%
$ -- $ 12,590
Nov 8, 3 PM $ 0.0079
+0.00%
$ -- $ 12,571
Nov 8, 2 PM $ 0.0079
+1.28%
$ -- $ 12,565
Nov 8, 1 PM $ 0.0078
+0.00%
$ -- $ 12,342
Nov 8, 12 PM $ 0.0078
+0.00%
$ -- $ 12,822
Nov 8, 11 AM $ 0.0078
+0.00%
$ -- $ 13,082
Nov 8, 10 AM $ 0.0078
+0.00%
$ -- $ 13,105
Nov 8, 9 AM $ 0.0078
-2.50%
$ -- $ 12,765
Nov 8, 8 AM $ 0.008
+0.00%
$ -- $ 11,973
Nov 8, 7 AM $ 0.0082
+1.23%
$ -- $ 11,947
Nov 8, 6 AM $ 0.0081
+1.25%
$ -- $ 12,858
Nov 8, 5 AM $ 0.008
+0.00%
$ -- $ 12,625
Nov 8, 4 AM $ 0.008
+0.00%
$ -- $ 12,884
Nov 8, 3 AM $ 0.008
+0.00%
$ -- $ 12,892
Nov 8, 2 AM $ 0.008
+2.56%
$ -- $ 12,879
Nov 8, 1 AM $ 0.0078
+0.00%
$ -- $ 13,222
Nov 8, 12 AM $ 0.0078
+0.00%
$ -- $ 13,134
Nov 7, 11 PM $ 0.0078
+0.00%
$ -- $ 13,646
Nov 7, 10 PM $ 0.0078
+0.00%
$ -- $ 13,662
Nov 7, 9 PM $ 0.0078
+0.00%
$ -- $ 13,247
Nov 7, 8 PM $ 0.0078
+0.00%
$ -- $ 13,282
Nov 7, 7 PM $ 0.0078
+0.00%
$ -- $ 13,332
Nov 7, 6 PM $ 0.0078
+0.00%
$ -- $ 13,362
Nov 7, 5 PM $ 0.0078
+0.00%
$ -- $ 13,386
Nov 7, 4 PM $ 0.0078
+0.00%
$ -- $ 13,402
Nov 7, 3 PM $ 0.0078
+0.00%
$ -- $ 13,431
Nov 7, 2 PM $ 0.0078
+0.00%
$ -- $ 13,456
Nov 7, 1 PM $ 0.0078
+0.00%
$ -- $ 13,876
Nov 7, 12 PM $ 0.0078
+0.00%
$ -- $ 13,890
Nov 7, 11 AM $ 0.0078
+0.00%
$ -- $ 13,903
Nov 7, 10 AM $ 0.0078
+0.00%
$ -- $ 13,882