SMPCOIN Historical Data

SMPC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0036
+0.00%
$ -- $ 6,852
Feb 14, 3 PM $ 0.0036
+0.00%
$ -- $ 7,231
Feb 14, 2 PM $ 0.0036
+0.00%
$ -- $ 7,460
Feb 14, 1 PM $ 0.0036
+0.00%
$ -- $ 7,832
Feb 14, 12 PM $ 0.0036
+0.00%
$ -- $ 8,214
Feb 14, 11 AM $ 0.0036
+0.00%
$ -- $ 8,581
Feb 14, 10 AM $ 0.0036
+0.00%
$ -- $ 8,941
Feb 14, 9 AM $ 0.0036
+0.00%
$ -- $ 9,307
Feb 14, 8 AM $ 0.0036
+0.00%
$ -- $ 9,684
Feb 14, 7 AM $ 0.0036
+0.00%
$ -- $ 10,072
Feb 14, 6 AM $ 0.0036
+0.00%
$ -- $ 10,248
Feb 14, 5 AM $ 0.0036
+0.00%
$ -- $ 10,264
Feb 14, 4 AM $ 0.0036
-2.70%
$ -- $ 10,186
Feb 14, 3 AM $ 0.0037
+0.00%
$ -- $ 10,713
Feb 14, 2 AM $ 0.0037
+0.00%
$ -- $ 13,509
Feb 14, 1 AM $ 0.0037
+0.00%
$ -- $ 13,504
Feb 14, 12 AM $ 0.0037
+0.00%
$ -- $ 13,499
Feb 13, 11 PM $ 0.0037
+0.00%
$ -- $ 13,531
Feb 13, 10 PM $ 0.0037
+0.00%
$ -- $ 13,537
Feb 13, 9 PM $ 0.0037
+0.00%
$ -- $ 13,537
Feb 13, 8 PM $ 0.0037
+0.00%
$ -- $ 13,523
Feb 13, 7 PM $ 0.0037
+0.00%
$ -- $ 13,535
Feb 13, 6 PM $ 0.0037
+0.00%
$ -- $ 13,547
Feb 13, 5 PM $ 0.0037
+0.00%
$ -- $ 13,542
Feb 13, 4 PM $ 0.0037
+0.00%
$ -- $ 13,529
Feb 13, 3 PM $ 0.0037
+0.00%
$ -- $ 13,513
Feb 13, 2 PM $ 0.0037
+0.00%
$ -- $ 13,521
Feb 13, 1 PM $ 0.0037
+0.00%
$ -- $ 13,516
Feb 13, 12 PM $ 0.0037
+0.00%
$ -- $ 13,511
Feb 13, 11 AM $ 0.0037
+0.00%
$ -- $ 13,518
Feb 13, 10 AM $ 0.0037
+0.00%
$ -- $ 13,558
Feb 13, 9 AM $ 0.0037
+0.00%
$ -- $ 13,558
Feb 13, 8 AM $ 0.0037
+0.00%
$ -- $ 13,557
Feb 13, 7 AM $ 0.0037
+0.00%
$ -- $ 13,549
Feb 13, 6 AM $ 0.0037
+0.00%
$ -- $ 13,532
Feb 13, 5 AM $ 0.0037
+0.00%
$ -- $ 13,534
Feb 13, 4 AM $ 0.0037
+0.00%
$ -- $ 13,627
Feb 13, 3 AM $ 0.0037
+0.00%
$ -- $ 11,792
Feb 13, 2 AM $ 0.0037
+0.00%
$ -- $ 8,999
Feb 13, 1 AM $ 0.0037
+0.00%
$ -- $ 9,008
Feb 13, 12 AM $ 0.0037
+0.00%
$ -- $ 8,991
Feb 12, 11 PM $ 0.0037
+0.00%
$ -- $ 9,643
Feb 12, 10 PM $ 0.0037
+0.00%
$ -- $ 9,631
Feb 12, 9 PM $ 0.0037
+0.00%
$ -- $ 9,617
Feb 12, 8 PM $ 0.0037
+0.00%
$ -- $ 9,615
Feb 12, 7 PM $ 0.0037
+0.00%
$ -- $ 9,593
Feb 12, 6 PM $ 0.0037
+0.00%
$ -- $ 9,566
Feb 12, 5 PM $ 0.0037
+0.00%
$ -- $ 9,569
Feb 12, 4 PM $ 0.0037
+0.00%
$ -- $ 9,564
Feb 12, 3 PM $ 0.0037
+0.00%
$ -- $ 9,573