SMPCOIN Historical Data

SMPC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0037
+0.00%
$ -- $ 9,573
Feb 12, 2 PM $ 0.0037
+0.00%
$ -- $ 9,547
Feb 12, 1 PM $ 0.0037
+0.00%
$ -- $ 9,534
Feb 12, 12 PM $ 0.0037
+0.00%
$ -- $ 9,526
Feb 12, 11 AM $ 0.0037
+0.00%
$ -- $ 9,572
Feb 12, 10 AM $ 0.0037
+0.00%
$ -- $ 9,541
Feb 12, 9 AM $ 0.0037
+0.00%
$ -- $ 9,526
Feb 12, 8 AM $ 0.0037
+0.00%
$ -- $ 9,516
Feb 12, 7 AM $ 0.0037
+0.00%
$ -- $ 9,507
Feb 12, 6 AM $ 0.0037
+0.00%
$ -- $ 9,503
Feb 12, 5 AM $ 0.0037
+0.00%
$ -- $ 10,856
Feb 12, 4 AM $ 0.0037
+0.00%
$ -- $ 11,563
Feb 12, 3 AM $ 0.0037
+0.00%
$ -- $ 11,557
Feb 12, 2 AM $ 0.0037
+0.00%
$ -- $ 11,561
Feb 12, 1 AM $ 0.0037
+0.00%
$ -- $ 11,554
Feb 12, 12 AM $ 0.0037
+2.78%
$ -- $ 14,948
Feb 11, 11 PM $ 0.0036
+0.00%
$ -- $ 14,276
Feb 11, 10 PM $ 0.0036
+0.00%
$ -- $ 14,301
Feb 11, 9 PM $ 0.0036
+0.00%
$ -- $ 14,317
Feb 11, 8 PM $ 0.0036
+0.00%
$ -- $ 14,328
Feb 11, 7 PM $ 0.0036
+0.00%
$ -- $ 14,354
Feb 11, 6 PM $ 0.0036
+0.00%
$ -- $ 14,386
Feb 11, 5 PM $ 0.0036
+0.00%
$ -- $ 14,406
Feb 11, 4 PM $ 0.0036
+0.00%
$ -- $ 14,438
Feb 11, 3 PM $ 0.0036
+0.00%
$ -- $ 14,432
Feb 11, 2 PM $ 0.0036
+0.00%
$ -- $ 14,462
Feb 11, 1 PM $ 0.0036
+0.00%
$ -- $ 14,495
Feb 11, 12 PM $ 0.0036
+0.00%
$ -- $ 14,505
Feb 11, 11 AM $ 0.0036
+0.00%
$ -- $ 14,470
Feb 11, 10 AM $ 0.0036
+0.00%
$ -- $ 14,476
Feb 11, 9 AM $ 0.0036
+0.00%
$ -- $ 14,502
Feb 11, 8 AM $ 0.0036
+0.00%
$ -- $ 14,514
Feb 11, 7 AM $ 0.0036
+0.00%
$ -- $ 14,528
Feb 11, 6 AM $ 0.0036
+0.00%
$ -- $ 17,380
Feb 11, 5 AM $ 0.0037
+0.00%
$ -- $ 16,031
Feb 11, 4 AM $ 0.0037
+0.00%
$ -- $ 15,324
Feb 11, 3 AM $ 0.0037
+0.00%
$ -- $ 15,330
Feb 11, 2 AM $ 0.0037
+0.00%
$ -- $ 15,336
Feb 11, 1 AM $ 0.0037
-2.63%
$ -- $ 15,344
Feb 11, 12 AM $ 0.0038
+0.00%
$ -- $ 11,992
Feb 10, 11 PM $ 0.0038
+0.00%
$ -- $ 11,998
Feb 10, 10 PM $ 0.0038
+0.00%
$ -- $ 11,993
Feb 10, 9 PM $ 0.0038
+0.00%
$ -- $ 11,994
Feb 10, 8 PM $ 0.0038
+0.00%
$ -- $ 11,986
Feb 10, 7 PM $ 0.0038
+0.00%
$ -- $ 11,988
Feb 10, 6 PM $ 0.0038
+0.00%
$ -- $ 11,983
Feb 10, 5 PM $ 0.0038
+0.00%
$ -- $ 11,978
Feb 10, 4 PM $ 0.0038
+0.00%
$ -- $ 11,976
Feb 10, 3 PM $ 0.0038
+0.00%
$ -- $ 11,997
Feb 10, 2 PM $ 0.0038
+0.00%
$ -- $ 11,996