SMPCOIN Historical Data

SMPC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0078
+0.00%
$ -- $ 13,882
Nov 7, 9 AM $ 0.0078
+0.00%
$ -- $ 13,954
Nov 7, 8 AM $ 0.0078
-1.27%
$ -- $ 13,975
Nov 7, 7 AM $ 0.0079
+0.00%
$ -- $ 14,035
Nov 7, 6 AM $ 0.0079
-1.25%
$ -- $ 13,143
Nov 7, 5 AM $ 0.008
+2.56%
$ -- $ 13,390
Nov 7, 4 AM $ 0.0078
+0.00%
$ -- $ 13,123
Nov 7, 3 AM $ 0.0078
+0.00%
$ -- $ 13,168
Nov 7, 2 AM $ 0.0078
-2.50%
$ -- $ 13,202
Nov 7, 1 AM $ 0.008
+0.00%
$ -- $ 12,271
Nov 7, 12 AM $ 0.008
-3.61%
$ -- $ 12,366
Nov 6, 11 PM $ 0.0083
+0.00%
$ -- $ 12,986
Nov 6, 10 PM $ 0.0083
+0.00%
$ -- $ 12,474
Nov 6, 9 PM $ 0.0083
+0.00%
$ -- $ 11,992
Nov 6, 8 PM $ 0.0083
+0.00%
$ -- $ 11,502
Nov 6, 7 PM $ 0.0083
+0.00%
$ -- $ 10,992
Nov 6, 6 PM $ 0.0083
+0.00%
$ -- $ 10,479
Nov 6, 5 PM $ 0.0083
+0.00%
$ -- $ 10,000
Nov 6, 4 PM $ 0.0083
+0.00%
$ -- $ 9,495
Nov 6, 3 PM $ 0.0083
+0.00%
$ -- $ 9,009
Nov 6, 2 PM $ 0.0083
+0.00%
$ -- $ 8,538
Nov 6, 1 PM $ 0.0083
+0.00%
$ -- $ 8,627
Nov 6, 12 PM $ 0.0083
+0.00%
$ -- $ 8,628
Nov 6, 11 AM $ 0.0083
+0.00%
$ -- $ 8,613
Nov 6, 10 AM $ 0.0083
+0.00%
$ -- $ 8,607
Nov 6, 9 AM $ 0.0083
+0.00%
$ -- $ 8,554
Nov 6, 8 AM $ 0.0083
+0.00%
$ -- $ 8,574
Nov 6, 7 AM $ 0.0083
+0.00%
$ -- $ 8,566
Nov 6, 6 AM $ 0.0083
+0.00%
$ -- $ 8,571
Nov 6, 5 AM $ 0.0083
+0.00%
$ -- $ 8,543
Nov 6, 4 AM $ 0.0083
+0.00%
$ -- $ 9,176
Nov 6, 3 AM $ 0.0083
+0.00%
$ -- $ 9,137
Nov 6, 2 AM $ 0.0083
+0.00%
$ -- $ 9,143
Nov 6, 1 AM $ 0.0083
+0.00%
$ -- $ 9,121
Nov 6, 12 AM $ 0.0083
+1.22%
$ -- $ 9,140
Nov 5, 11 PM $ 0.0082
+0.00%
$ -- $ 7,837
Nov 5, 10 PM $ 0.0082
+0.00%
$ -- $ 7,837
Nov 5, 9 PM $ 0.0082
+0.00%
$ -- $ 7,837
Nov 5, 8 PM $ 0.0082
+0.00%
$ -- $ 7,837
Nov 5, 7 PM $ 0.0082
+0.00%
$ -- $ 7,837
Nov 5, 6 PM $ 0.0082
+0.00%
$ -- $ 7,837
Nov 5, 5 PM $ 0.0082
+0.00%
$ -- $ 7,837
Nov 5, 4 PM $ 0.0082
+0.00%
$ -- $ 7,837
Nov 5, 3 PM $ 0.0082
+0.00%
$ -- $ 7,936
Nov 5, 2 PM $ 0.0082
+1.23%
$ -- $ 8,431
Nov 5, 1 PM $ 0.0081
+0.00%
$ -- $ 8,332
Nov 5, 12 PM $ 0.0081
+0.00%
$ -- $ 8,307
Nov 5, 11 AM $ 0.0081
+0.00%
$ -- $ 8,336
Nov 5, 10 AM $ 0.0081
+0.00%
$ -- $ 8,364
Nov 5, 9 AM $ 0.0081
+0.00%
$ -- $ 8,401