SMPCOIN Historical Data

SMPC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0038
+0.00%
$ -- $ 11,996
Feb 10, 1 PM $ 0.0038
+0.00%
$ -- $ 11,995
Feb 10, 12 PM $ 0.0038
+0.00%
$ -- $ 11,988
Feb 10, 11 AM $ 0.0038
+0.00%
$ -- $ 11,987
Feb 10, 10 AM $ 0.0038
+0.00%
$ -- $ 11,982
Feb 10, 9 AM $ 0.0038
+0.00%
$ -- $ 11,982
Feb 10, 8 AM $ 0.0038
+0.00%
$ -- $ 11,999
Feb 10, 7 AM $ 0.0038
+0.00%
$ -- $ 11,994
Feb 10, 6 AM $ 0.0038
+0.00%
$ -- $ 9,174
Feb 10, 5 AM $ 0.0038
+0.00%
$ -- $ 9,201
Feb 10, 4 AM $ 0.0038
+0.00%
$ -- $ 9,215
Feb 10, 3 AM $ 0.0038
+0.00%
$ -- $ 11,361
Feb 10, 2 AM $ 0.0038
+0.00%
$ -- $ 11,363
Feb 10, 1 AM $ 0.0038
+0.00%
$ -- $ 14,449
Feb 10, 12 AM $ 0.0038
+0.00%
$ -- $ 16,274
Feb 9, 11 PM $ 0.0038
+0.00%
$ -- $ 18,484
Feb 9, 10 PM $ 0.0038
+0.00%
$ -- $ 18,514
Feb 9, 9 PM $ 0.0038
+0.00%
$ -- $ 18,538
Feb 9, 8 PM $ 0.0038
+0.00%
$ -- $ 18,682
Feb 9, 7 PM $ 0.0038
+0.00%
$ -- $ 18,694
Feb 9, 6 PM $ 0.0038
+0.00%
$ -- $ 18,710
Feb 9, 5 PM $ 0.0038
+0.00%
$ -- $ 18,733
Feb 9, 4 PM $ 0.0038
+0.00%
$ -- $ 18,739
Feb 9, 3 PM $ 0.0038
+0.00%
$ -- $ 18,755
Feb 9, 2 PM $ 0.0038
+0.00%
$ -- $ 18,777
Feb 9, 1 PM $ 0.0038
+0.00%
$ -- $ 19,320
Feb 9, 12 PM $ 0.0038
+0.00%
$ -- $ 19,350
Feb 9, 11 AM $ 0.0038
+0.00%
$ -- $ 19,379
Feb 9, 10 AM $ 0.0038
+0.00%
$ -- $ 19,424
Feb 9, 9 AM $ 0.0038
+0.00%
$ -- $ 19,446
Feb 9, 8 AM $ 0.0038
+0.00%
$ -- $ 19,459
Feb 9, 7 AM $ 0.0038
+0.00%
$ -- $ 23,728
Feb 9, 6 AM $ 0.0038
+0.00%
$ -- $ 23,740
Feb 9, 5 AM $ 0.0038
+0.00%
$ -- $ 23,742
Feb 9, 4 AM $ 0.0038
+0.00%
$ -- $ 23,751
Feb 9, 3 AM $ 0.0038
+0.00%
$ -- $ 21,618
Feb 9, 2 AM $ 0.0038
+0.00%
$ -- $ 22,250
Feb 9, 1 AM $ 0.0038
-2.56%
$ -- $ 19,186
Feb 9, 12 AM $ 0.0039
+0.00%
$ -- $ 17,535
Feb 8, 11 PM $ 0.0039
+0.00%
$ -- $ 15,349
Feb 8, 10 PM $ 0.0039
+0.00%
$ -- $ 15,798
Feb 8, 9 PM $ 0.0039
-2.50%
$ -- $ 15,779
Feb 8, 8 PM $ 0.004
+0.00%
$ -- $ 15,642
Feb 8, 7 PM $ 0.004
+0.00%
$ -- $ 15,638
Feb 8, 6 PM $ 0.004
+0.00%
$ -- $ 15,631
Feb 8, 5 PM $ 0.004
+0.00%
$ -- $ 15,615
Feb 8, 4 PM $ 0.004
+0.00%
$ -- $ 15,607
Feb 8, 3 PM $ 0.004
+0.00%
$ -- $ 15,582
Feb 8, 2 PM $ 0.004
+0.00%
$ -- $ 15,563
Feb 8, 1 PM $ 0.004
+0.00%
$ -- $ 15,946