SMPCOIN Historical Data

SMPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0081
+0.00%
$ -- $ 8,401
Nov 5, 8 AM $ 0.0081
+0.00%
$ -- $ 8,395
Nov 5, 7 AM $ 0.0081
+0.00%
$ -- $ 8,386
Nov 5, 6 AM $ 0.0081
+0.00%
$ -- $ 8,382
Nov 5, 5 AM $ 0.0081
-2.41%
$ -- $ 8,644
Nov 5, 4 AM $ 0.0083
+0.00%
$ -- $ 8,015
Nov 5, 3 AM $ 0.0083
+0.00%
$ -- $ 7,788
Nov 5, 2 AM $ 0.0083
+0.00%
$ -- $ 7,702
Nov 5, 1 AM $ 0.0083
+0.00%
$ -- $ 7,595
Nov 5, 12 AM $ 0.0083
+0.00%
$ -- $ 7,604
Nov 4, 11 PM $ 0.0083
+0.00%
$ -- $ 8,388
Nov 4, 10 PM $ 0.0083
+0.00%
$ -- $ 8,882
Nov 4, 9 PM $ 0.0083
+0.00%
$ -- $ 9,397
Nov 4, 8 PM $ 0.0083
+0.00%
$ -- $ 9,884
Nov 4, 7 PM $ 0.0083
+0.00%
$ -- $ 10,374
Nov 4, 6 PM $ 0.0083
+0.00%
$ -- $ 10,883
Nov 4, 5 PM $ 0.0083
+0.00%
$ -- $ 11,358
Nov 4, 4 PM $ 0.0083
+1.22%
$ -- $ 11,861
Nov 4, 3 PM $ 0.0082
+0.00%
$ -- $ 12,250
Nov 4, 2 PM $ 0.0082
+0.00%
$ -- $ 12,263
Nov 4, 1 PM $ 0.0082
+0.00%
$ -- $ 11,996
Nov 4, 12 PM $ 0.0082
+0.00%
$ -- $ 11,577
Nov 4, 11 AM $ 0.0082
-1.20%
$ -- $ 11,079
Nov 4, 10 AM $ 0.0083
+1.22%
$ -- $ 10,830
Nov 4, 9 AM $ 0.0082
+0.00%
$ -- $ 10,845
Nov 4, 8 AM $ 0.0082
+0.00%
$ -- $ 11,107
Nov 4, 7 AM $ 0.0082
+0.00%
$ -- $ 11,052
Nov 4, 6 AM $ 0.0082
+0.00%
$ -- $ 11,249
Nov 4, 5 AM $ 0.0082
+0.00%
$ -- $ 11,016
Nov 4, 4 AM $ 0.0082
+0.00%
$ -- $ 11,008
Nov 4, 3 AM $ 0.0082
+0.00%
$ -- $ 11,271
Nov 4, 2 AM $ 0.0082
+0.00%
$ -- $ 11,329
Nov 4, 1 AM $ 0.0082
+0.00%
$ -- $ 11,931
Nov 4, 12 AM $ 0.0082
-1.20%
$ -- $ 12,339
Nov 3, 11 PM $ 0.0082
+0.00%
$ -- $ 11,300
Nov 3, 10 PM $ 0.0082
+0.00%
$ -- $ 10,794
Nov 3, 9 PM $ 0.0083
+0.00%
$ -- $ 10,285
Nov 3, 8 PM $ 0.0083
+0.00%
$ -- $ 9,791
Nov 3, 7 PM $ 0.0082
-1.20%
$ -- $ 9,301
Nov 3, 6 PM $ 0.0082
-1.20%
$ -- $ 8,791
Nov 3, 5 PM $ 0.0083
+1.22%
$ -- $ 8,324
Nov 3, 4 PM $ 0.0083
+1.22%
$ -- $ 7,815
Nov 3, 3 PM $ 0.0083
+0.00%
$ -- $ 7,887
Nov 3, 2 PM $ 0.0083
+1.22%
$ -- $ 7,380
Nov 3, 1 PM $ 0.0082
+0.00%
$ -- $ 7,477
Nov 3, 12 PM $ 0.0082
+0.00%
$ -- $ 7,940
Nov 3, 11 AM $ 0.0082
+0.00%
$ -- $ 8,936
Nov 3, 10 AM $ 0.0082
+0.00%
$ -- $ 9,192
Nov 3, 9 AM $ 0.0083
+0.00%
$ -- $ 8,973
Nov 3, 8 AM $ 0.0083
+0.00%
$ -- $ 9,036