SMPCOIN Historical Data

SMPC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0083
+0.00%
$ -- $ 8,973
Nov 3, 8 AM $ 0.0083
+0.00%
$ -- $ 9,036
Nov 3, 7 AM $ 0.0083
+0.00%
$ -- $ 9,149
Nov 3, 6 AM $ 0.0083
+0.00%
$ -- $ 9,029
Nov 3, 5 AM $ 0.0083
+0.00%
$ -- $ 8,520
Nov 3, 4 AM $ 0.0083
+0.00%
$ -- $ 8,035
Nov 3, 3 AM $ 0.0083
+0.00%
$ -- $ 7,930
Nov 3, 2 AM $ 0.0083
-1.19%
$ -- $ 7,533
Nov 3, 1 AM $ 0.009
+0.00%
$ -- $ 6,691
Nov 3, 12 AM $ 0.009
+0.00%
$ -- $ 6,762
Nov 2, 11 PM $ 0.009
+0.00%
$ -- $ 7,324
Nov 2, 10 PM $ 0.009
+0.00%
$ -- $ 7,856
Nov 2, 9 PM $ 0.009
+0.00%
$ -- $ 8,413
Nov 2, 8 PM $ 0.009
+0.00%
$ -- $ 9,223
Nov 2, 7 PM $ 0.009
+0.00%
$ -- $ 9,819
Nov 2, 6 PM $ 0.009
+0.00%
$ -- $ 10,423
Nov 2, 5 PM $ 0.009
+0.00%
$ -- $ 11,007
Nov 2, 4 PM $ 0.009
+1.12%
$ -- $ 11,279
Nov 2, 3 PM $ 0.0089
+0.00%
$ -- $ 11,354
Nov 2, 2 PM $ 0.0089
+0.00%
$ -- $ 11,970
Nov 2, 1 PM $ 0.0089
+0.00%
$ -- $ 12,649
Nov 2, 12 PM $ 0.0089
-2.20%
$ -- $ 12,391
Nov 2, 11 AM $ 0.0091
+0.00%
$ -- $ 12,003
Nov 2, 10 AM $ 0.0091
+0.00%
$ -- $ 12,061
Nov 2, 9 AM $ 0.0091
-1.09%
$ -- $ 12,108
Nov 2, 8 AM $ 0.0091
+0.00%
$ -- $ 12,180
Nov 2, 7 AM $ 0.0091
-3.19%
$ -- $ 12,767
Nov 2, 6 AM $ 0.0094
+0.00%
$ -- $ 14,759
Nov 2, 5 AM $ 0.0094
+1.08%
$ -- $ 15,262
Nov 2, 4 AM $ 0.0093
+0.00%
$ -- $ 16,770
Nov 2, 3 AM $ 0.0093
+0.00%
$ -- $ 17,063
Nov 1, 9 PM $ 0.0099
+0.00%
$ -- $ 18,146
Nov 1, 8 PM $ 0.0099
+0.00%
$ -- $ 18,119
Nov 1, 7 PM $ 0.0099
+0.00%
$ -- $ 18,324
Nov 1, 6 PM $ 0.0099
+0.00%
$ -- $ 18,423
Nov 1, 5 PM $ 0.0099
-1.00%
$ -- $ 18,495
Nov 1, 4 PM $ 0.01
+0.00%
$ -- $ 18,904
Nov 1, 3 PM $ 0.01
+1.01%
$ -- $ 18,977
Nov 1, 2 PM $ 0.0099
+0.00%
$ -- $ 19,068
Nov 1, 1 PM $ 0.0099
-1.00%
$ -- $ 18,781
Nov 1, 12 PM $ 0.01
+0.00%
$ -- $ 19,456
Nov 1, 11 AM $ 0.01
+0.00%
$ -- $ 19,545
Nov 1, 10 AM $ 0.01
+0.00%
$ -- $ 19,632
Nov 1, 9 AM $ 0.01
+0.00%
$ -- $ 19,728
Nov 1, 8 AM $ 0.01
-6.54%
$ -- $ 19,790
Nov 1, 7 AM $ 0.011
-2.65%
$ -- $ 20,851
Nov 1, 6 AM $ 0.0113
+0.00%
$ -- $ 18,953
Nov 1, 5 AM $ 0.0113
-1.74%
$ -- $ 19,199
Nov 1, 4 AM $ 0.0115
+0.00%
$ -- $ 18,442
Nov 1, 3 AM $ 0.0115
+0.00%
$ -- $ 19,016