SMPCOIN Historical Data

SMPC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0115
+0.00%
$ -- $ 19,016
Nov 1, 2 AM $ 0.0115
+0.00%
$ -- $ 19,036
Nov 1, 1 AM $ 0.0115
+0.00%
$ -- $ 19,019
Nov 1, 12 AM $ 0.0115
+0.00%
$ -- $ 19,259
Oct 31, 11 PM $ 0.0115
+0.00%
$ -- $ 19,079
Oct 31, 10 PM $ 0.0115
+0.00%
$ -- $ 18,906
Oct 31, 9 PM $ 0.0115
+0.00%
$ -- $ 18,741
Oct 31, 8 PM $ 0.0115
+0.00%
$ -- $ 18,556
Oct 31, 7 PM $ 0.0115
+0.00%
$ -- $ 18,277
Oct 31, 6 PM $ 0.0115
+0.00%
$ -- $ 18,090
Oct 31, 5 PM $ 0.0115
+0.00%
$ -- $ 17,919
Oct 31, 4 PM $ 0.0115
+0.00%
$ -- $ 17,750
Oct 31, 3 PM $ 0.0115
+0.00%
$ -- $ 17,556
Oct 31, 2 PM $ 0.0115
+0.00%
$ -- $ 17,356
Oct 31, 1 PM $ 0.0115
-0.86%
$ -- $ 17,216
Oct 31, 12 PM $ 0.0116
+0.00%
$ -- $ 16,773
Oct 31, 11 AM $ 0.0116
+0.00%
$ -- $ 16,605
Oct 31, 10 AM $ 0.0116
+0.00%
$ -- $ 16,200
Oct 31, 9 AM $ 0.0116
+0.87%
$ -- $ 15,508
Oct 31, 8 AM $ 0.0116
+1.75%
$ -- $ 14,815
Oct 31, 7 AM $ 0.0114
+0.00%
$ -- $ 12,635
Oct 31, 6 AM $ 0.0114
-0.87%
$ -- $ 11,986
Oct 31, 5 AM $ 0.0115
-0.86%
$ -- $ 11,229
Oct 31, 4 AM $ 0.0116
+2.65%
$ -- $ 10,488
Oct 31, 3 AM $ 0.0113
+0.00%
$ -- $ 9,499
Oct 31, 2 AM $ 0.0113
+0.89%
$ -- $ 9,593
Oct 31, 1 AM $ 0.0113
-7.38%
$ -- $ 9,163
Oct 31, 12 AM $ 0.0126
-2.33%
$ -- $ 9,821
Oct 30, 11 PM $ 0.0128
+1.59%
$ -- $ 9,877
Oct 30, 10 PM $ 0.0128
+0.00%
$ -- $ 9,933
Oct 30, 9 PM $ 0.0128
+0.00%
$ -- $ 10,025
Oct 30, 8 PM $ 0.0127
+0.00%
$ -- $ 10,113
Oct 30, 7 PM $ 0.0127
-0.78%
$ -- $ 10,162
Oct 30, 6 PM $ 0.0128
+0.00%
$ -- $ 10,260
Oct 30, 5 PM $ 0.0127
-0.78%
$ -- $ 10,344
Oct 30, 4 PM $ 0.0128
+0.79%
$ -- $ 10,401
Oct 30, 3 PM $ 0.0128
-0.78%
$ -- $ 10,467
Oct 30, 2 PM $ 0.0128
+0.00%
$ -- $ 10,528
Oct 30, 1 PM $ 0.0129
+0.78%
$ -- $ 10,524
Oct 30, 12 PM $ 0.0129
+0.78%
$ -- $ 10,566
Oct 30, 11 AM $ 0.0129
+9.32%
$ -- $ 10,611
Oct 30, 10 AM $ 0.0118
+0.00%
$ -- $ 10,889
Oct 30, 9 AM $ 0.0118
-1.67%
$ -- $ 11,430
Oct 30, 9 AM $ 0.0118
-1.67%
$ -- $ 11,430
Oct 30, 8 AM $ 0.012
+0.00%
$ -- $ 12,071
Oct 30, 8 AM $ 0.012
+0.00%
$ -- $ 12,071
Oct 30, 7 AM $ 0.012
+0.00%
$ -- $ 12,622
Oct 30, 7 AM $ 0.012
+0.00%
$ -- $ 12,622
Oct 30, 1 AM $ 0.0144
+0.70%
$ -- $ 14,614
Oct 30, 1 AM $ 0.0144
+0.70%
$ -- $ 14,614