SMPCOIN Historical Data

SMPC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0039
+0.00%
$ -- $ 14,888
Feb 6, 12 PM $ 0.0039
+0.00%
$ -- $ 15,067
Feb 6, 11 AM $ 0.0039
-2.50%
$ -- $ 15,254
Feb 6, 10 AM $ 0.004
+0.00%
$ -- $ 14,896
Feb 6, 9 AM $ 0.004
+0.00%
$ -- $ 15,196
Feb 6, 8 AM $ 0.004
+0.00%
$ -- $ 15,482
Feb 6, 7 AM $ 0.004
+0.00%
$ -- $ 15,765
Feb 6, 6 AM $ 0.004
-2.44%
$ -- $ 16,054
Feb 6, 5 AM $ 0.0041
+0.00%
$ -- $ 14,209
Feb 6, 4 AM $ 0.0041
+0.00%
$ -- $ 14,488
Feb 6, 3 AM $ 0.0041
+0.00%
$ -- $ 14,725
Feb 6, 2 AM $ 0.0041
+0.00%
$ -- $ 14,901
Feb 6, 1 AM $ 0.0041
+0.00%
$ -- $ 16,914
Feb 6, 12 AM $ 0.0039
+0.00%
$ -- $ 15,413
Feb 5, 11 PM $ 0.0039
+0.00%
$ -- $ 9,553
Feb 5, 10 PM $ 0.0039
+0.00%
$ -- $ 9,548
Feb 5, 9 PM $ 0.0039
+0.00%
$ -- $ 9,539
Feb 5, 8 PM $ 0.0039
+0.00%
$ -- $ 9,527
Feb 5, 7 PM $ 0.0039
+0.00%
$ -- $ 9,519
Feb 5, 6 PM $ 0.0039
+0.00%
$ -- $ 9,523
Feb 5, 5 PM $ 0.0039
+0.00%
$ -- $ 9,519
Feb 5, 4 PM $ 0.0039
+0.00%
$ -- $ 9,515
Feb 5, 3 PM $ 0.0039
+0.00%
$ -- $ 9,506
Feb 5, 2 PM $ 0.0039
+0.00%
$ -- $ 9,501
Feb 5, 1 PM $ 0.0039
+0.00%
$ -- $ 9,500
Feb 5, 12 PM $ 0.0039
+0.00%
$ -- $ 9,500
Feb 5, 11 AM $ 0.0039
+0.00%
$ -- $ 9,495
Feb 5, 10 AM $ 0.0039
+0.00%
$ -- $ 9,476
Feb 5, 9 AM $ 0.0039
+0.00%
$ -- $ 9,469
Feb 5, 8 AM $ 0.0039
+0.00%
$ -- $ 9,472
Feb 5, 7 AM $ 0.0039
+0.00%
$ -- $ 9,448
Feb 5, 6 AM $ 0.0039
+0.00%
$ -- $ 9,441
Feb 5, 5 AM $ 0.0039
+0.00%
$ -- $ 9,437
Feb 5, 4 AM $ 0.0039
+0.00%
$ -- $ 9,424
Feb 5, 3 AM $ 0.0039
+0.00%
$ -- $ 9,938
Feb 5, 2 AM $ 0.0039
+0.00%
$ -- $ 9,909
Feb 5, 1 AM $ 0.0039
+0.00%
$ -- $ 8,064
Feb 5, 12 AM $ 0.0038
+0.00%
$ -- $ 7,366
Feb 4, 11 PM $ 0.0038
+0.00%
$ -- $ 7,941
Feb 4, 10 PM $ 0.0038
+0.00%
$ -- $ 7,646
Feb 4, 9 PM $ 0.0038
+0.00%
$ -- $ 7,445
Feb 4, 8 PM $ 0.0038
+0.00%
$ -- $ 7,157
Feb 4, 7 PM $ 0.0038
+0.00%
$ -- $ 6,864
Feb 4, 6 PM $ 0.0038
+0.00%
$ -- $ 6,564
Feb 4, 5 PM $ 0.0038
+0.00%
$ -- $ 6,279
Feb 4, 4 PM $ 0.0038
+0.00%
$ -- $ 5,996
Feb 4, 3 PM $ 0.0038
+0.00%
$ -- $ 5,711
Feb 4, 2 PM $ 0.0038
+0.00%
$ -- $ 5,422
Feb 4, 1 PM $ 0.0038
+0.00%
$ -- $ 5,084
Feb 4, 12 PM $ 0.0038
+0.00%
$ -- $ 4,847