SMPCOIN Historical Data

SMPC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0144
+0.70%
$ -- $ 14,614
Oct 30, 12 AM $ 0.0143
+0.00%
$ -- $ 13,431
Oct 30, 12 AM $ 0.0143
+0.00%
$ -- $ 13,431
Oct 29, 11 PM $ 0.0144
+1.41%
$ -- $ 13,428
Oct 29, 11 PM $ 0.0144
+1.41%
$ -- $ 13,428
Oct 29, 10 PM $ 0.0145
+1.40%
$ -- $ 13,420
Oct 29, 10 PM $ 0.0145
+1.40%
$ -- $ 13,420
Oct 29, 9 PM $ 0.0143
+0.70%
$ -- $ 13,383
Oct 29, 9 PM $ 0.0143
+0.70%
$ -- $ 13,383
Oct 29, 8 PM $ 0.0144
+0.70%
$ -- $ 13,382
Oct 29, 8 PM $ 0.0144
+0.70%
$ -- $ 13,382
Oct 29, 7 PM $ 0.0144
+0.00%
$ -- $ 13,398
Oct 29, 7 PM $ 0.0144
+0.00%
$ -- $ 13,398
Oct 29, 6 PM $ 0.0142
-2.07%
$ -- $ 13,340
Oct 29, 6 PM $ 0.0142
-2.07%
$ -- $ 13,340
Oct 29, 5 PM $ 0.0144
+0.00%
$ -- $ 13,326
Oct 29, 5 PM $ 0.0144
+0.00%
$ -- $ 13,326
Oct 29, 4 PM $ 0.0144
-0.69%
$ -- $ 13,332
Oct 29, 4 PM $ 0.0144
-0.69%
$ -- $ 13,332
Oct 29, 3 PM $ 0.0145
+2.11%
$ -- $ 13,285
Oct 29, 3 PM $ 0.0145
+2.11%
$ -- $ 13,285
Oct 29, 2 PM $ 0.0143
-0.69%
$ -- $ 13,277
Oct 29, 2 PM $ 0.0143
-0.69%
$ -- $ 13,277
Oct 29, 1 PM $ 0.0143
-0.69%
$ -- $ 13,259
Oct 29, 1 PM $ 0.0143
-0.69%
$ -- $ 13,259
Oct 29, 12 PM $ 0.0143
-0.69%
$ -- $ 13,165
Oct 29, 12 PM $ 0.0143
-0.69%
$ -- $ 13,165
Oct 29, 11 AM $ 0.0144
-0.69%
$ -- $ 13,062
Oct 29, 11 AM $ 0.0144
-0.69%
$ -- $ 13,062
Oct 29, 10 AM $ 0.0144
+0.00%
$ -- $ 13,007
Oct 29, 10 AM $ 0.0144
+0.00%
$ -- $ 13,007
Oct 29, 9 AM $ 0.0144
+1.41%
$ -- $ 13,029
Oct 29, 9 AM $ 0.0144
+1.41%
$ -- $ 13,029
Oct 29, 8 AM $ 0.0144
+0.00%
$ -- $ 13,013
Oct 29, 8 AM $ 0.0144
+0.00%
$ -- $ 13,013
Oct 29, 7 AM $ 0.0145
+1.40%
$ -- $ 13,042
Oct 29, 7 AM $ 0.0145
+1.40%
$ -- $ 13,042
Oct 29, 6 AM $ 0.0143
+0.00%
$ -- $ 13,024
Oct 29, 6 AM $ 0.0143
+0.00%
$ -- $ 13,024
Oct 29, 5 AM $ 0.0143
+0.70%
$ -- $ 13,086
Oct 29, 5 AM $ 0.0143
+0.70%
$ -- $ 13,086
Oct 29, 4 AM $ 0.0144
+1.41%
$ -- $ 13,048
Oct 29, 4 AM $ 0.0144
+1.41%
$ -- $ 13,048
Oct 29, 3 AM $ 0.0143
+0.70%
$ -- $ 13,239
Oct 29, 3 AM $ 0.0143
+0.70%
$ -- $ 13,239
Oct 29, 2 AM $ 0.0143
+0.70%
$ -- $ 13,235
Oct 29, 1 AM $ 0.0143
-0.69%
$ -- $ 13,246
Oct 29, 12 AM $ 0.0137
+0.74%
$ -- $ 13,334
Oct 28, 11 PM $ 0.0138
+1.47%
$ -- $ 13,327
Oct 28, 10 PM $ 0.0141
+1.44%
$ -- $ 13,306