SMPCOIN Historical Data

SMPC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0038
+0.00%
$ -- $ 4,847
Feb 4, 11 AM $ 0.0038
+0.00%
$ -- $ 4,983
Feb 4, 10 AM $ 0.0038
+0.00%
$ -- $ 4,974
Feb 4, 9 AM $ 0.0038
+0.00%
$ -- $ 4,931
Feb 4, 8 AM $ 0.0038
+0.00%
$ -- $ 4,917
Feb 4, 7 AM $ 0.0038
+0.00%
$ -- $ 4,910
Feb 4, 6 AM $ 0.0038
+0.00%
$ -- $ 4,910
Feb 4, 5 AM $ 0.0038
+0.00%
$ -- $ 4,878
Feb 4, 4 AM $ 0.0038
+2.70%
$ -- $ 4,862
Feb 4, 3 AM $ 0.0037
+0.00%
$ -- $ 4,318
Feb 4, 2 AM $ 0.0037
+0.00%
$ -- $ 4,315
Feb 4, 1 AM $ 0.0037
+0.00%
$ -- $ 4,290
Feb 4, 12 AM $ 0.0037
+2.78%
$ -- $ 4,277
Feb 3, 11 PM $ 0.0036
+0.00%
$ -- $ 3,676
Feb 3, 10 PM $ 0.0036
+0.00%
$ -- $ 4,040
Feb 3, 9 PM $ 0.0036
+0.00%
$ -- $ 4,214
Feb 3, 8 PM $ 0.0036
+0.00%
$ -- $ 4,480
Feb 3, 7 PM $ 0.0036
+0.00%
$ -- $ 4,749
Feb 3, 6 PM $ 0.0036
+0.00%
$ -- $ 5,010
Feb 3, 5 PM $ 0.0036
+0.00%
$ -- $ 5,263
Feb 3, 4 PM $ 0.0036
+0.00%
$ -- $ 5,540
Feb 3, 3 PM $ 0.0036
+0.00%
$ -- $ 5,797
Feb 3, 2 PM $ 0.0036
+0.00%
$ -- $ 6,059
Feb 3, 1 PM $ 0.0036
+0.00%
$ -- $ 6,322
Feb 3, 12 PM $ 0.0036
+2.86%
$ -- $ 6,594
Feb 3, 11 AM $ 0.0035
+0.00%
$ -- $ 6,434
Feb 3, 10 AM $ 0.0035
+0.00%
$ -- $ 6,418
Feb 3, 9 AM $ 0.0035
+0.00%
$ -- $ 6,423
Feb 3, 8 AM $ 0.0035
+0.00%
$ -- $ 6,425
Feb 3, 7 AM $ 0.0035
+0.00%
$ -- $ 6,425
Feb 3, 6 AM $ 0.0035
+0.00%
$ -- $ 6,411
Feb 3, 5 AM $ 0.0035
+0.00%
$ -- $ 6,410
Feb 3, 4 AM $ 0.0035
+0.00%
$ -- $ 6,400
Feb 3, 3 AM $ 0.0035
+0.00%
$ -- $ 6,940
Feb 3, 2 AM $ 0.0035
+0.00%
$ -- $ 6,947
Feb 3, 1 AM $ 0.0035
+0.00%
$ -- $ 6,954
Feb 3, 12 AM $ 0.0035
+0.00%
$ -- $ 6,962
Feb 2, 11 PM $ 0.0035
+0.00%
$ -- $ 6,978
Feb 2, 10 PM $ 0.0035
+0.00%
$ -- $ 6,887
Feb 2, 9 PM $ 0.0035
+0.00%
$ -- $ 6,892
Feb 2, 8 PM $ 0.0035
+0.00%
$ -- $ 6,891
Feb 2, 7 PM $ 0.0035
+0.00%
$ -- $ 6,898
Feb 2, 6 PM $ 0.0035
+0.00%
$ -- $ 6,903
Feb 2, 5 PM $ 0.0035
+0.00%
$ -- $ 6,917
Feb 2, 4 PM $ 0.0035
+0.00%
$ -- $ 6,920
Feb 2, 3 PM $ 0.0035
+0.00%
$ -- $ 6,936
Feb 2, 2 PM $ 0.0035
+0.00%
$ -- $ 6,956
Feb 2, 1 PM $ 0.0035
+0.00%
$ -- $ 6,960
Feb 2, 12 PM $ 0.0035
+0.00%
$ -- $ 6,964
Feb 2, 11 AM $ 0.0035
+0.00%
$ -- $ 6,973