SMPCOIN Historical Data

SMPC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0141
+1.44%
$ -- $ 13,306
Oct 28, 9 PM $ 0.0142
+0.00%
$ -- $ 13,297
Oct 28, 8 PM $ 0.0143
-0.69%
$ -- $ 13,259
Oct 28, 7 PM $ 0.0144
+1.41%
$ -- $ 13,111
Oct 28, 6 PM $ 0.0142
+2.16%
$ -- $ 13,047
Oct 28, 5 PM $ 0.0144
+0.00%
$ -- $ 12,996
Oct 28, 4 PM $ 0.0141
-2.08%
$ -- $ 12,936
Oct 28, 3 PM $ 0.0142
+2.90%
$ -- $ 12,879
Oct 28, 2 PM $ 0.0143
+3.62%
$ -- $ 12,750
Oct 28, 1 PM $ 0.0143
-2.72%
$ -- $ 12,770
Oct 28, 12 PM $ 0.0146
+2.82%
$ -- $ 12,742
Oct 28, 11 AM $ 0.0146
-0.68%
$ -- $ 12,877
Oct 28, 10 AM $ 0.0145
-0.68%
$ -- $ 12,906
Oct 28, 9 AM $ 0.0143
-2.72%
$ -- $ 12,861
Oct 28, 8 AM $ 0.0146
+0.69%
$ -- $ 12,776
Oct 28, 7 AM $ 0.0147
+1.38%
$ -- $ 12,677
Oct 28, 6 AM $ 0.0146
+4.29%
$ -- $ 12,606
Oct 28, 5 AM $ 0.0141
+0.00%
$ -- $ 12,502
Oct 28, 4 AM $ 0.014
-0.71%
$ -- $ 12,477
Oct 28, 3 AM $ 0.0141
+0.71%
$ -- $ 12,429
Oct 28, 2 AM $ 0.014
-0.71%
$ -- $ 12,373
Oct 28, 1 AM $ 0.014
-0.71%
$ -- $ 12,299
Oct 28, 12 AM $ 0.014
+4.48%
$ -- $ 12,197
Oct 27, 11 PM $ 0.0135
-0.74%
$ -- $ 12,120
Oct 27, 10 PM $ 0.0135
+0.00%
$ -- $ 12,089
Oct 27, 9 PM $ 0.0136
+0.00%
$ -- $ 12,051
Oct 27, 8 PM $ 0.0134
-5.63%
$ -- $ 11,969
Oct 27, 3 PM $ 0.0142
+0.71%
$ -- $ 12,820
Oct 27, 2 PM $ 0.0141
-1.40%
$ -- $ 12,814
Oct 27, 1 PM $ 0.0144
+7.46%
$ -- $ 12,745
Oct 27, 12 PM $ 0.0131
+3.97%
$ -- $ 12,782
Oct 27, 11 AM $ 0.0129
+0.00%
$ -- $ 12,697
Oct 27, 10 AM $ 0.0128
-0.78%
$ -- $ 12,684
Oct 27, 9 AM $ 0.0129
+2.38%
$ -- $ 12,659
Oct 27, 8 AM $ 0.0128
+4.07%
$ -- $ 13,053
Oct 27, 7 AM $ 0.0127
+3.25%
$ -- $ 13,676
Oct 27, 6 AM $ 0.0121
+0.00%
$ -- $ 13,663
Oct 27, 5 AM $ 0.0121
-1.63%
$ -- $ 13,661
Oct 27, 4 AM $ 0.0122
+0.83%
$ -- $ 13,668
Oct 27, 3 AM $ 0.0122
+0.00%
$ -- $ 13,646
Oct 27, 2 AM $ 0.0121
+0.00%
$ -- $ 13,627
Oct 27, 1 AM $ 0.0121
+0.00%
$ -- $ 13,620
Oct 27, 12 AM $ 0.0122
-4.69%
$ -- $ 13,657
Oct 26, 11 PM $ 0.0127
+0.79%
$ -- $ 13,681
Oct 26, 10 PM $ 0.0124
-3.13%
$ -- $ 13,689
Oct 26, 9 PM $ 0.0127
+0.79%
$ -- $ 13,727
Oct 26, 8 PM $ 0.0127
+1.60%
$ -- $ 13,744
Oct 26, 7 PM $ 0.0122
-4.69%
$ -- $ 13,773
Oct 26, 6 PM $ 0.0128
+3.23%
$ -- $ 13,757
Oct 26, 5 PM $ 0.0121
-0.82%
$ -- $ 12,942