SMPCOIN Historical Data

SMPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0001
+0.00%
$ -- $ 107
Jul 16, 7 PM $ 0.0001
+0.00%
$ -- $ 107
Jul 16, 6 PM $ 0.0001
+0.00%
$ -- $ 107
Jul 16, 5 PM $ 0.0001
+0.00%
$ -- $ 107
Jul 16, 4 PM $ 0.00008
-20.00%
$ -- $ 107
Jul 16, 3 PM $ 0.0001
+0.00%
$ -- $ 106
Jul 16, 2 PM $ 0.0001
+0.00%
$ -- $ 106
Jul 16, 1 PM $ 0.0001
+11.11%
$ -- $ 106
Jul 16, 12 PM $ 0.00009
+0.00%
$ -- $ 106
Jul 16, 11 AM $ 0.00009
+0.00%
$ -- $ 106
Jul 16, 10 AM $ 0.00009
+0.00%
$ -- $ 106
Jul 16, 9 AM $ 0.00009
+0.00%
$ -- $ 106
Jul 16, 8 AM $ 0.00009
+0.00%
$ -- $ 107
Jul 16, 7 AM $ 0.00009
+0.00%
$ -- $ 121
Jul 16, 6 AM $ 0.00009
+0.00%
$ -- $ 119
Jul 16, 5 AM $ 0.00009
+0.00%
$ -- $ 114
Jul 16, 4 AM $ 0.00009
+0.00%
$ -- $ 108
Jul 16, 3 AM $ 0.00009
+0.00%
$ -- $ 108
Jul 16, 2 AM $ 0.00009
+0.00%
$ -- $ 87
Jul 16, 1 AM $ 0.00009
-10.00%
$ -- $ 76
Jul 16, 12 AM $ 0.0001
+0.00%
$ -- $ 72
Jul 15, 11 PM $ 0.0001
+0.00%
$ -- $ 72
Jul 15, 10 PM $ 0.0001
+0.00%
$ -- $ 72
Jul 15, 9 PM $ 0.0001
+0.00%
$ -- $ 72
Jul 15, 8 PM $ 0.0001
+0.00%
$ -- $ 72
Jul 15, 7 PM $ 0.0001
+0.00%
$ -- $ 72
Jul 15, 6 PM $ 0.0001
+0.00%
$ -- $ 72
Jul 15, 5 PM $ 0.0001
+11.11%
$ -- $ 94
Jul 15, 4 PM $ 0.00009
+0.00%
$ -- $ 94
Jul 15, 3 PM $ 0.00009
+0.00%
$ -- $ 154
Jul 15, 2 PM $ 0.00009
+0.00%
$ -- $ 154
Jul 15, 1 PM $ 0.00009
+0.00%
$ -- $ 154
Jul 15, 12 PM $ 0.00009
+0.00%
$ -- $ 154
Jul 15, 11 AM $ 0.00009
+0.00%
$ -- $ 154
Jul 15, 10 AM $ 0.00009
+0.00%
$ -- $ 154
Jul 15, 9 AM $ 0.00009
+0.00%
$ -- $ 162
Jul 15, 8 AM $ 0.00009
+0.00%
$ -- $ 161
Jul 15, 7 AM $ 0.00009
+0.00%
$ -- $ 154
Jul 15, 6 AM $ 0.00009
+0.00%
$ -- $ 156
Jul 15, 5 AM $ 0.00009
+0.00%
$ -- $ 157
Jul 15, 4 AM $ 0.00009
-10.00%
$ -- $ 159
Jul 15, 3 AM $ 0.0001
+11.11%
$ -- $ 159
Jul 15, 2 AM $ 0.00009
+0.00%
$ -- $ 177
Jul 15, 1 AM $ 0.00009
+0.00%
$ -- $ 194
Jul 15, 12 AM $ 0.00009
+0.00%
$ -- $ 212
Jul 14, 11 PM $ 0.00009
+0.00%
$ -- $ 215
Jul 14, 10 PM $ 0.00009
+0.00%
$ -- $ 215
Jul 14, 9 PM $ 0.00009
+0.00%
$ -- $ 215
Jul 14, 8 PM $ 0.00009
+0.00%
$ -- $ 215
Jul 14, 7 PM $ 0.00009
+0.00%
$ -- $ 215