SMPCOIN Historical Data

SMPC
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00304
+0.00%
$ -- $ 13,016
10:59 PM $ 0.00304
+0.00%
$ -- $ 13,020
10:54 PM $ 0.00304
+0.00%
$ -- $ 13,014
10:49 PM $ 0.00304
+0.00%
$ -- $ 13,015
10:44 PM $ 0.00304
+0.00%
$ -- $ 13,022
10:39 PM $ 0.00304
+0.00%
$ -- $ 13,024
10:34 PM $ 0.00304
+0.00%
$ -- $ 13,023
10:29 PM $ 0.00304
+0.00%
$ -- $ 13,026
10:24 PM $ 0.00304
+0.00%
$ -- $ 13,029
10:19 PM $ 0.00304
+0.00%
$ -- $ 13,036
10:14 PM $ 0.00304
+0.00%
$ -- $ 13,033
10:09 PM $ 0.00304
+0.00%
$ -- $ 13,036
10:04 PM $ 0.00304
+0.00%
$ -- $ 13,038
9:59 PM $ 0.00304
+0.00%
$ -- $ 13,038
9:54 PM $ 0.00304
+0.00%
$ -- $ 13,035
9:49 PM $ 0.00304
+0.00%
$ -- $ 13,034
9:44 PM $ 0.00304
+0.00%
$ -- $ 13,032
9:39 PM $ 0.00304
+0.00%
$ -- $ 13,034
9:34 PM $ 0.00304
+0.00%
$ -- $ 13,038
9:29 PM $ 0.00304
+0.00%
$ -- $ 13,034
9:24 PM $ 0.00304
+0.00%
$ -- $ 13,029
9:19 PM $ 0.00304
+0.00%
$ -- $ 13,028
9:14 PM $ 0.00304
+0.00%
$ -- $ 13,019
9:09 PM $ 0.00304
+0.00%
$ -- $ 13,024
9:04 PM $ 0.00304
+0.00%
$ -- $ 13,029
8:59 PM $ 0.00304
+0.00%
$ -- $ 13,034
8:54 PM $ 0.00304
+0.00%
$ -- $ 13,034
8:49 PM $ 0.00304
+0.00%
$ -- $ 13,035
8:44 PM $ 0.00304
+0.00%
$ -- $ 13,038
8:39 PM $ 0.00304
+0.00%
$ -- $ 13,006
8:34 PM $ 0.00304
+0.00%
$ -- $ 13,002
8:29 PM $ 0.00304
+0.00%
$ -- $ 13,000
8:24 PM $ 0.00304
+0.00%
$ -- $ 12,998
8:19 PM $ 0.00304
+0.00%
$ -- $ 12,999
8:14 PM $ 0.00304
+0.00%
$ -- $ 12,999
8:09 PM $ 0.00304
+0.00%
$ -- $ 13,000
8:04 PM $ 0.00304
+0.00%
$ -- $ 12,998
7:59 PM $ 0.00304
+0.00%
$ -- $ 12,994
7:54 PM $ 0.00304
+0.00%
$ -- $ 12,994
7:49 PM $ 0.00304
+0.00%
$ -- $ 12,998
7:44 PM $ 0.00304
+0.00%
$ -- $ 12,993
7:39 PM $ 0.00304
+0.00%
$ -- $ 12,991
7:34 PM $ 0.00304
+0.00%
$ -- $ 12,995
7:29 PM $ 0.00304
+0.00%
$ -- $ 12,994
7:24 PM $ 0.00304
+0.00%
$ -- $ 12,990
7:19 PM $ 0.00304
+0.00%
$ -- $ 12,990
7:14 PM $ 0.00304
+0.00%
$ -- $ 12,992
7:09 PM $ 0.00304
+0.00%
$ -- $ 12,994
7:04 PM $ 0.00304
+0.00%
$ -- $ 12,992
6:59 PM $ 0.00304
+0.00%
$ -- $ 12,991
Download