BLUEART TOKEN Historical Data

BLA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00246
-5.79%
$ -- $ 468
Sep 17, 2023 $ 0.0026
+3.88%
$ -- $ 652
Sep 16, 2023 $ 0.00262
-7.75%
$ -- $ 1,098
Sep 15, 2023 $ 0.00284
+6.04%
$ -- $ 1,321
Sep 14, 2023 $ 0.00268
-1.50%
$ -- $ 5,676
Sep 13, 2023 $ 0.00272
-4.75%
$ -- $ 291
Sep 12, 2023 $ 0.00285
-0.83%
$ -- $ 7,700
Sep 11, 2023 $ 0.00281
-3.84%
$ -- $ 13,823
Sep 10, 2023 $ 0.00296
-5.00%
$ -- $ 8,688
Sep 9, 2023 $ 0.00311
+0.22%
$ -- $ 17,745
Sep 8, 2023 $ 0.00311
-1.00%
$ -- $ 17,776
Sep 7, 2023 $ 0.00315
-9.19%
$ -- $ 21,097
Sep 6, 2023 $ 0.00346
+13.82%
$ -- $ 12,452
Sep 5, 2023 $ 0.00304
-2.54%
$ -- $ 11,440
Sep 4, 2023 $ 0.00311
-3.98%
$ -- $ 17,976
Sep 3, 2023 $ 0.00335
+4.55%
$ -- $ 12,167
Sep 2, 2023 $ 0.00321
-3.22%
$ -- $ 19,355
Sep 1, 2023 $ 0.0033
-3.70%
$ -- $ 15,366
Aug 31, 2023 $ 0.00343
-2.14%
$ -- $ 43,012
Aug 30, 2023 $ 0.0035
-4.90%
$ -- $ 41,311
Aug 29, 2023 $ 0.00369
-0.88%
$ -- $ 18,577
Aug 28, 2023 $ 0.00372
-1.55%
$ -- $ 44,615
Aug 27, 2023 $ 0.00368
-5.74%
$ -- $ 58,046
Aug 26, 2023 $ 0.0039
+1.70%
$ -- $ 66,226
Aug 25, 2023 $ 0.00383
+3.83%
$ -- $ 65,765
Aug 24, 2023 $ 0.00369
-4.87%
$ -- $ 41,487
Aug 23, 2023 $ 0.00388
+4.13%
$ -- $ 14,226
Aug 22, 2023 $ 0.00372
-6.14%
$ -- $ 7,676
Aug 21, 2023 $ 0.00408
-1.66%
$ -- $ 32,135
Aug 20, 2023 $ 0.00414
-5.32%
$ -- $ 26,187
Aug 19, 2023 $ 0.00438
-5.79%
$ -- $ 42,094
Aug 18, 2023 $ 0.00469
-1.04%
$ -- $ 52,745
Aug 17, 2023 $ 0.00474
-2.42%
$ -- $ 1,062
Aug 16, 2023 $ 0.00486
-19.12%
$ -- $ 10,466
Aug 15, 2023 $ 0.00601
-0.25%
$ -- $ 22,039
Aug 14, 2023 $ 0.00603
-3.04%
$ -- $ 663
Aug 13, 2023 $ 0.0062
+2.02%
$ -- $ 68,347
Aug 12, 2023 $ 0.0061
-5.60%
$ -- $ 109,627
Aug 11, 2023 $ 0.00647
+1.97%
$ -- $ 46,194
Aug 10, 2023 $ 0.0063
-4.68%
$ -- $ 153,159
Aug 9, 2023 $ 0.00661
+12.91%
$ -- $ 151,735
Aug 8, 2023 $ 0.00594
-14.52%
$ -- $ 123,804
Aug 7, 2023 $ 0.00813
+12.46%
$ -- $ 78,824
Aug 6, 2023 $ 0.00723
+22.04%
$ -- $ 48,211
Aug 5, 2023 $ 0.00594
-18.66%
$ -- $ 63,098
Aug 4, 2023 $ 0.00734
+13.53%
$ -- $ 181,460
Aug 3, 2023 $ 0.00642
-0.82%
$ -- $ 176,744
Aug 2, 2023 $ 0.00646
+5.73%
$ -- $ 174,766
Aug 1, 2023 $ 0.00609
-0.72%
$ -- $ 83,593
Jul 31, 2023 $ 0.00613
-12.00%
$ -- $ 2,311