BLUEART TOKEN Historical Data

BLA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00206
-7.57%
$ -- $ 128,129
Nov 6, 2023 $ 0.00223
+1.03%
$ -- $ 148,793
Nov 5, 2023 $ 0.00212
-6.12%
$ -- $ 142,849
Nov 4, 2023 $ 0.00217
-3.11%
$ -- $ 111,845
Nov 3, 2023 $ 0.00219
-1.88%
$ -- $ 128,500
Nov 2, 2023 $ 0.00228
-4.83%
$ -- $ 131,665
Nov 1, 2023 $ 0.00243
+1.28%
$ -- $ 54,265
Oct 31, 2023 $ 0.0024
+0.69%
$ -- $ 51,790
Oct 30, 2023 $ 0.00238
-3.02%
$ -- $ 53,348
Oct 29, 2023 $ 0.00245
-0.07%
$ -- $ 19,664
Oct 28, 2023 $ 0.00246
-3.77%
$ -- $ 30,003
Oct 27, 2023 $ 0.00255
-2.22%
$ -- $ 41,489
Oct 26, 2023 $ 0.00263
+6.73%
$ -- $ 60,859
Oct 25, 2023 $ 0.00247
-0.01%
$ -- $ 86,792
Oct 24, 2023 $ 0.00246
+0.69%
$ -- $ 99,380
Oct 23, 2023 $ 0.00239
+4.58%
$ -- $ 51,348
Oct 22, 2023 $ 0.00228
+1.31%
$ -- $ 16,282
Oct 21, 2023 $ 0.00225
-9.87%
$ -- $ 17,939
Oct 20, 2023 $ 0.00249
+2.82%
$ -- $ 44,269
Oct 19, 2023 $ 0.00242
+2.36%
$ -- $ 18,795
Oct 18, 2023 $ 0.00231
-12.63%
$ -- $ 56,900
Oct 17, 2023 $ 0.00258
-0.75%
$ -- $ 45,019
Oct 16, 2023 $ 0.00258
+10.27%
$ -- $ 70,698
Oct 15, 2023 $ 0.00242
-11.09%
$ -- $ 49,036
Oct 14, 2023 $ 0.00272
+8.80%
$ -- $ 34,122
Oct 13, 2023 $ 0.0025
+6.98%
$ -- $ 34,530
Oct 12, 2023 $ 0.00234
-3.86%
$ -- $ 86,626
Oct 11, 2023 $ 0.00246
+0.54%
$ -- $ 128,053
Oct 10, 2023 $ 0.00245
+9.07%
$ -- $ 51,630
Oct 9, 2023 $ 0.00225
-4.54%
$ -- $ 34,069
Oct 8, 2023 $ 0.00236
+5.40%
$ -- $ 30,990
Oct 7, 2023 $ 0.00221
-5.80%
$ -- $ 42,822
Oct 6, 2023 $ 0.00235
-7.66%
$ -- $ 27,874
Oct 5, 2023 $ 0.00252
+1.42%
$ -- $ 44,681
Oct 4, 2023 $ 0.00241
+0.07%
$ -- $ 138,188
Oct 3, 2023 $ 0.00242
-6.84%
$ -- $ 49,146
Oct 2, 2023 $ 0.00254
+0.99%
$ -- $ 40,375
Oct 1, 2023 $ 0.00258
+7.80%
$ -- $ 17,912
Sep 30, 2023 $ 0.00239
+2.75%
$ -- $ 7,178
Sep 29, 2023 $ 0.00233
+10.50%
$ -- $ 92,905
Sep 28, 2023 $ 0.00211
+0.12%
$ -- $ 114,393
Sep 27, 2023 $ 0.0021
-7.05%
$ -- $ 126,261
Sep 26, 2023 $ 0.00227
-0.09%
$ -- $ 66,067
Sep 25, 2023 $ 0.00227
-1.62%
$ -- $ 123,965
Sep 24, 2023 $ 0.00233
-1.17%
$ -- $ 26,963
Sep 23, 2023 $ 0.00235
+0.85%
$ -- $ 4,844
Sep 22, 2023 $ 0.00233
-7.83%
$ -- $ 118,672
Sep 21, 2023 $ 0.00252
+0.71%
$ -- $ 58,914
Sep 20, 2023 $ 0.0025
+0.48%
$ -- $ 425
Sep 19, 2023 $ 0.00249
+1.26%
$ -- $ 539