Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUEART TOKEN Historical Data

BLA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.00206
-7.57%
$-- $128,129
Nov 6, 2023 $0.00223
+1.03%
$-- $148,793
Nov 5, 2023 $0.00212
-6.12%
$-- $142,849
Nov 4, 2023 $0.00217
-3.11%
$-- $111,845
Nov 3, 2023 $0.00219
-1.88%
$-- $128,500
Nov 2, 2023 $0.00228
-4.83%
$-- $131,665
Nov 1, 2023 $0.00243
+1.28%
$-- $54,265
Oct 31, 2023 $0.0024
+0.69%
$-- $51,790
Oct 30, 2023 $0.00238
-3.02%
$-- $53,348
Oct 29, 2023 $0.00245
-0.07%
$-- $19,664
Oct 28, 2023 $0.00246
-3.77%
$-- $30,003
Oct 27, 2023 $0.00255
-2.22%
$-- $41,489
Oct 26, 2023 $0.00263
+6.73%
$-- $60,859
Oct 25, 2023 $0.00247
-0.01%
$-- $86,792
Oct 24, 2023 $0.00246
+0.69%
$-- $99,380
Oct 23, 2023 $0.00239
+4.58%
$-- $51,348
Oct 22, 2023 $0.00228
+1.31%
$-- $16,282
Oct 21, 2023 $0.00225
-9.87%
$-- $17,939
Oct 20, 2023 $0.00249
+2.82%
$-- $44,269
Oct 19, 2023 $0.00242
+2.36%
$-- $18,795
Oct 18, 2023 $0.00231
-12.63%
$-- $56,900
Oct 17, 2023 $0.00258
-0.75%
$-- $45,019
Oct 16, 2023 $0.00258
+10.27%
$-- $70,698
Oct 15, 2023 $0.00242
-11.09%
$-- $49,036
Oct 14, 2023 $0.00272
+8.80%
$-- $34,122
Oct 13, 2023 $0.0025
+6.98%
$-- $34,530
Oct 12, 2023 $0.00234
-3.86%
$-- $86,626
Oct 11, 2023 $0.00246
+0.54%
$-- $128,053
Oct 10, 2023 $0.00245
+9.07%
$-- $51,630
Oct 9, 2023 $0.00225
-4.54%
$-- $34,069
Oct 8, 2023 $0.00236
+5.40%
$-- $30,990
Oct 7, 2023 $0.00221
-5.80%
$-- $42,822
Oct 6, 2023 $0.00235
-7.66%
$-- $27,874
Oct 5, 2023 $0.00252
+1.42%
$-- $44,681
Oct 4, 2023 $0.00241
+0.07%
$-- $138,188
Oct 3, 2023 $0.00242
-6.84%
$-- $49,146
Oct 2, 2023 $0.00254
+0.99%
$-- $40,375
Oct 1, 2023 $0.00258
+7.80%
$-- $17,912
Sep 30, 2023 $0.00239
+2.75%
$-- $7,178
Sep 29, 2023 $0.00233
+10.50%
$-- $92,905
Sep 28, 2023 $0.00211
+0.12%
$-- $114,393
Sep 27, 2023 $0.0021
-7.05%
$-- $126,261
Sep 26, 2023 $0.00227
-0.09%
$-- $66,067
Sep 25, 2023 $0.00227
-1.62%
$-- $123,965
Sep 24, 2023 $0.00233
-1.17%
$-- $26,963
Sep 23, 2023 $0.00235
+0.85%
$-- $4,844
Sep 22, 2023 $0.00233
-7.83%
$-- $118,672
Sep 21, 2023 $0.00252
+0.71%
$-- $58,914
Sep 20, 2023 $0.0025
+0.48%
$-- $425
Sep 19, 2023 $0.00249
+1.26%
$-- $539