BLUEART TOKEN Historical Data

BLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0208
-9.41%
$ -- $ 126,962
Jun 9, 2023 $ 0.023
-10.33%
$ -- $ 150,946
Jun 8, 2023 $ 0.027
-5.65%
$ -- $ 171,688
Jun 7, 2023 $ 0.0286
-7.58%
$ -- $ 169,463
Jun 6, 2023 $ 0.0309
-1.88%
$ -- $ 181,766
Jun 5, 2023 $ 0.0315
+18.74%
$ -- $ 173,101
Jun 4, 2023 $ 0.0265
-2.68%
$ -- $ 158,998
Jun 3, 2023 $ 0.0273
+12.77%
$ -- $ 155,203
Jun 2, 2023 $ 0.0213
+5.67%
$ -- $ 128,166
Jun 1, 2023 $ 0.0202
+47.41%
$ -- $ 94,646
May 31, 2023 $ 0.0137
+96.99%
$ -- $ 34,899
May 30, 2023 $ 0.00694
+3.73%
$ -- $ 41,215
May 29, 2023 $ 0.00791
-0.66%
$ -- $ 0
May 28, 2023 $ 0.00796
-22.82%
$ -- $ 7,835
May 27, 2023 $ 0.0103
+13.82%
$ -- $ 28,267
May 26, 2023 $ 0.00907
-29.94%
$ -- $ 49
May 25, 2023 $ 0.0129
-0.76%
$ -- $ 8,689
May 24, 2023 $ 0.013
+0.56%
$ -- $ 31,624
May 23, 2023 $ 0.013
-0.41%
$ -- $ 3,582
May 22, 2023 $ 0.013
-0.56%
$ -- $ 292
May 21, 2023 $ 0.0131
-0.14%
$ -- $ 395
May 20, 2023 $ 0.0131
+3.32%
$ -- $ 413
May 19, 2023 $ 0.0127
+2.88%
$ -- $ 376
May 18, 2023 $ 0.0123
+0.14%
$ -- $ 369
May 17, 2023 $ 0.0123
+9.06%
$ -- $ 409
May 16, 2023 $ 0.0113
-0.48%
$ -- $ 234
May 15, 2023 $ 0.0114
-2.76%
$ -- $ 350
May 14, 2023 $ 0.0117
+0.20%
$ -- $ 331
May 13, 2023 $ 0.0117
-0.04%
$ -- $ 369
May 12, 2023 $ 0.0117
-0.20%
$ -- $ 6,386
May 11, 2023 $ 0.0117
-3.49%
$ -- $ 28,017
May 10, 2023 $ 0.0121
+0.08%
$ -- $ 35,909
May 9, 2023 $ 0.0121
+54.32%
$ -- $ 39,787
May 8, 2023 $ 0.00783
-1.02%
$ -- $ 0
May 7, 2023 $ 0.00791
+0.64%
$ -- $ 0
May 6, 2023 $ 0.00786
+0.15%
$ -- $ 0
May 5, 2023 $ 0.00782
-0.24%
$ -- $ 0
May 4, 2023 $ 0.00785
-0.18%
$ -- $ 0
May 3, 2023 $ 0.00786
+0.00%
$ -- $ 0
May 2, 2023 $ 0.00786
+0.26%
$ -- $ 0
May 1, 2023 $ 0.00783
-0.56%
$ -- $ 0
Apr 30, 2023 $ 0.00787
-0.17%
$ -- $ 6
Apr 29, 2023 $ 0.00788
+0.45%
$ -- $ 0.001
Apr 28, 2023 $ 0.00785
+0.43%
$ -- $ 0.001
Apr 27, 2023 $ 0.00782
+0.00%
$ -- $ 0.001
Apr 26, 2023 $ 0.00782
-0.08%
$ -- $ 0
Apr 25, 2023 $ 0.00782
-37.15%
$ -- $ 11,289
Apr 24, 2023 $ 0.0124
-2.67%
$ -- $ 54,182
Apr 23, 2023 $ 0.0128
+1.33%
$ -- $ 488
Apr 22, 2023 $ 0.0126
-0.17%
$ -- $ 343