BLUEART TOKEN Historical Data

BLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0127
-0.77%
$ -- $ 774
Apr 20, 2023 $ 0.0127
-2.43%
$ -- $ 3,968
Apr 19, 2023 $ 0.013
+2.09%
$ -- $ 13,965
Apr 18, 2023 $ 0.0128
-1.20%
$ -- $ 34,718
Apr 17, 2023 $ 0.0131
+0.15%
$ -- $ 41,986
Apr 16, 2023 $ 0.013
-8.02%
$ -- $ 7,344
Apr 15, 2023 $ 0.0141
+1.13%
$ -- $ 3,273
Apr 14, 2023 $ 0.0141
+0.13%
$ -- $ 2,640
Apr 13, 2023 $ 0.0141
+0.78%
$ -- $ 2,066
Apr 12, 2023 $ 0.0141
+0.76%
$ -- $ 13,705
Apr 11, 2023 $ 0.014
+0.15%
$ -- $ 20,857
Apr 10, 2023 $ 0.014
-1.57%
$ -- $ 68,615
Apr 9, 2023 $ 0.0142
-0.07%
$ -- $ 75,125
Apr 8, 2023 $ 0.0142
+2.01%
$ -- $ 76,801
Apr 7, 2023 $ 0.0139
+1.30%
$ -- $ 77,983
Apr 6, 2023 $ 0.0137
-1.02%
$ -- $ 77,146
Apr 5, 2023 $ 0.0139
-0.55%
$ -- $ 77,816
Apr 4, 2023 $ 0.0139
-0.91%
$ -- $ 79,588
Apr 3, 2023 $ 0.0141
+2.87%
$ -- $ 43,980
Apr 2, 2023 $ 0.0137
-0.18%
$ -- $ 19,689
Apr 1, 2023 $ 0.0137
-0.83%
$ -- $ 34,638
Mar 31, 2023 $ 0.0138
-5.80%
$ -- $ 58,588
Mar 30, 2023 $ 0.0147
-0.79%
$ -- $ 42,099
Mar 29, 2023 $ 0.0148
-10.67%
$ -- $ 45,415
Mar 28, 2023 $ 0.0166
+10.50%
$ -- $ 6,687
Mar 27, 2023 $ 0.015
-3.38%
$ -- $ 596
Mar 26, 2023 $ 0.0155
+1.69%
$ -- $ 4,975
Mar 25, 2023 $ 0.0153
-3.52%
$ -- $ 19,162
Mar 24, 2023 $ 0.0158
-0.05%
$ -- $ 27,983
Mar 23, 2023 $ 0.0158
-0.43%
$ -- $ 51,544
Mar 22, 2023 $ 0.0159
+0.10%
$ -- $ 63,217
Mar 21, 2023 $ 0.0159
+3.57%
$ -- $ 79,049
Mar 20, 2023 $ 0.0154
-0.17%
$ -- $ 83,340
Mar 19, 2023 $ 0.0154
+0.00%
$ -- $ 87,836
Mar 18, 2023 $ 0.0154
-1.08%
$ -- $ 83,478
Mar 17, 2023 $ 0.0156
+0.08%
$ -- $ 86,829
Mar 16, 2023 $ 0.0156
-0.46%
$ -- $ 87,992
Mar 15, 2023 $ 0.0157
+0.47%
$ -- $ 88,257
Mar 14, 2023 $ 0.0156
-0.23%
$ -- $ 88,034
Mar 13, 2023 $ 0.0157
+0.39%
$ -- $ 89,512
Mar 12, 2023 $ 0.0156
-0.68%
$ -- $ 91,414
Mar 11, 2023 $ 0.0157
+0.44%
$ -- $ 91,840
Mar 10, 2023 $ 0.0157
+0.25%
$ -- $ 91,171
Mar 9, 2023 $ 0.0156
-0.21%
$ -- $ 92,269
Mar 8, 2023 $ 0.0157
+0.57%
$ -- $ 93,250
Mar 7, 2023 $ 0.0156
-1.45%
$ -- $ 92,427
Mar 6, 2023 $ 0.0158
-1.07%
$ -- $ 94,144
Mar 5, 2023 $ 0.016
-0.18%
$ -- $ 95,139
Mar 4, 2023 $ 0.016
-0.79%
$ -- $ 95,918
Mar 3, 2023 $ 0.0161
-0.90%
$ -- $ 97,875