Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUEART TOKEN Historical Data

BLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.00464
-2.81%
$-- $1,265
May 24, 2024 $0.00475
+7.95%
$-- $12,676
May 23, 2024 $0.00461
+49.05%
$-- $3,356
May 22, 2024 $0.0031
-15.60%
$-- $1,692
May 21, 2024 $0.00367
-9.90%
$-- $1,679
May 20, 2024 $0.00407
+2.54%
$-- $8,960
May 19, 2024 $0.00397
-1.49%
$-- $366
May 18, 2024 $0.00403
-17.52%
$-- $10,131
May 17, 2024 $0.00488
-15.28%
$-- $577
May 16, 2024 $0.0052
+17.83%
$-- $18,115
May 15, 2024 $0.00441
-27.88%
$-- $8,882
May 14, 2024 $0.00612
+21.55%
$-- $1,416
May 13, 2024 $0.00503
-16.14%
$-- $789
May 12, 2024 $0.006
-12.30%
$-- $11,509
May 11, 2024 $0.00685
+18.18%
$-- $16,564
May 10, 2024 $0.00583
+37.88%
$-- $21,111
May 9, 2024 $0.00423
-20.37%
$-- $2,742
May 8, 2024 $0.0068
-27.24%
$-- $20,520
May 7, 2024 $0.00934
-20.90%
$-- $33,682
May 6, 2024 $0.0117
-8.45%
$-- $118,843
May 5, 2024 $0.0128
-6.31%
$-- $118,074
May 4, 2024 $0.0136
-3.55%
$-- $80,410
May 3, 2024 $0.0141
-13.35%
$-- $57,153
May 2, 2024 $0.0163
+34.75%
$-- $33,179
May 1, 2024 $0.012
-4.21%
$-- $29,361
Apr 30, 2024 $0.0116
-27.67%
$-- $52,581
Apr 29, 2024 $0.0159
+55.17%
$-- $72,971
Apr 28, 2024 $0.0102
+60.93%
$-- $84,215
Apr 27, 2024 $0.00636
+20.55%
$-- $32,578
Apr 26, 2024 $0.00526
-21.13%
$-- $58,982
Apr 25, 2024 $0.0066
-4.97%
$-- $60,013
Apr 24, 2024 $0.00723
+12.39%
$-- $134,058
Apr 23, 2024 $0.00507
+26.60%
$-- $68,995
Apr 22, 2024 $0.00407
-3.80%
$-- $29,753
Apr 21, 2024 $0.00422
-14.69%
$-- $38,913
Apr 20, 2024 $0.00675
+29.81%
$-- $67,620
Apr 19, 2024 $0.0052
+73.16%
$-- $80,021
Apr 18, 2024 $0.00302
-2.64%
$-- $86,265
Apr 17, 2024 $0.00306
-15.43%
$-- $47,039
Apr 16, 2024 $0.0039
+19.01%
$-- $124,615
Apr 15, 2024 $0.00328
+16.83%
$-- $30,397
Apr 14, 2024 $0.00282
+28.52%
$-- $36,766
Apr 13, 2024 $0.00227
-23.97%
$-- $41,843
Apr 12, 2024 $0.00298
+14.23%
$-- $40,303
Apr 11, 2024 $0.00262
-12.54%
$-- $25,461
Apr 10, 2024 $0.00299
+8.68%
$-- $16,280
Apr 9, 2024 $0.00276
-2.17%
$-- $6,846
Apr 8, 2024 $0.00282
-18.14%
$-- $1,122
Apr 7, 2024 $0.00295
-9.00%
$-- $17,358
Apr 6, 2024 $0.00314
-3.70%
$-- $12,722