Coinranking
BLUEART TOKEN Historical Data
BLA
Page 6
| Date | | |
|---|---|---|
| Apr 5, 2024 | $ 0.00266 | -2.81% |
| Apr 4, 2024 | $ 0.00274 | +12.78% |
| Apr 3, 2024 | $ 0.00243 | +65.60% |
| Apr 2, 2024 | $ 0.00115 | -19.86% |
| Apr 1, 2024 | $ 0.00112 | +9.48% |
| Mar 31, 2024 | $ 0.00125 | -4.82% |
| Mar 30, 2024 | $ 0.00113 | +6.68% |
| Mar 29, 2024 | $ 0.00106 | -3.71% |
| Mar 28, 2024 | $ 0.0011 | -15.08% |
| Mar 27, 2024 | $ 0.0013 | -4.69% |
| Mar 26, 2024 | $ 0.00136 | -2.57% |
| Mar 25, 2024 | $ 0.0014 | -9.09% |
| Mar 24, 2024 | $ 0.00154 | +2.94% |
| Mar 23, 2024 | $ 0.0015 | +18.64% |
| Mar 22, 2024 | $ 0.0015 | -18.79% |
| Mar 21, 2024 | $ 0.00185 | +16.95% |
| Mar 20, 2024 | $ 0.00158 | -4.47% |
| Mar 19, 2024 | $ 0.00166 | +10.41% |
| Mar 18, 2024 | $ 0.00177 | +17.48% |
| Mar 17, 2024 | $ 0.00131 | -27.39% |
| Mar 16, 2024 | $ 0.00181 | +5.11% |
| Mar 15, 2024 | $ 0.00172 | +4.13% |
| Mar 14, 2024 | $ 0.00165 | -21.75% |
| Mar 13, 2024 | $ 0.00209 | +25.84% |
| Mar 12, 2024 | $ 0.00164 | -0.06% |
| Mar 11, 2024 | $ 0.00164 | -4.59% |
| Mar 10, 2024 | $ 0.00201 | +0.60% |
| Mar 9, 2024 | $ 0.002 | -0.99% |
| Mar 8, 2024 | $ 0.00205 | +1.23% |
| Mar 7, 2024 | $ 0.00202 | -3.85% |
| Mar 6, 2024 | $ 0.00208 | +2.21% |
| Mar 5, 2024 | $ 0.00203 | -0.34% |
| Mar 4, 2024 | $ 0.00203 | -9.73% |
| Mar 3, 2024 | $ 0.00225 | -3.68% |
| Mar 2, 2024 | $ 0.00234 | -13.29% |
| Mar 1, 2024 | $ 0.00277 | +3.21% |
| Feb 29, 2024 | $ 0.00268 | +0.15% |
| Feb 28, 2024 | $ 0.00268 | +10.11% |
| Feb 27, 2024 | $ 0.00238 | -12.78% |
| Feb 26, 2024 | $ 0.00266 | -1.41% |
| Feb 25, 2024 | $ 0.0027 | -10.00% |
| Feb 24, 2024 | $ 0.00301 | +8.87% |
| Feb 23, 2024 | $ 0.00273 | -2.29% |
| Feb 22, 2024 | $ 0.00269 | +76.36% |
| Feb 21, 2024 | $ 0.00152 | -12.87% |
| Feb 20, 2024 | $ 0.00175 | -6.32% |
| Feb 19, 2024 | $ 0.00195 | -0.61% |
| Feb 18, 2024 | $ 0.00196 | -2.34% |
| Feb 17, 2024 | $ 0.00197 | +22.25% |
| Feb 16, 2024 | $ 0.00156 | -1.58% |